NASDAQ · HCM

HUTCHMED (China) Limited American Depositary Shares

Healthcare · Drug Manufacturers - Specialty & Generic

$14.20

Up+$0.11 (+0.77%)

Updated Oct 6, 2026, 12:54 AM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HCM

HCM price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

HCM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$14.31	$14.34	$14.10	$14.20	45.74K
Oct 1, 2026	$14.63	$14.80	$14.57	$14.57	70.99K
Sep 30, 2026	$14.45	$14.93	$14.45	$14.63	78.13K
Sep 29, 2026	$14.19	$14.29	$14.03	$14.15	46.21K
Sep 28, 2026	$13.93	$14.22	$13.93	$14.13	29.67K
Sep 25, 2026	$14.06	$14.14	$13.915	$13.94	71.26K
Sep 24, 2026	$13.97	$14.08	$13.81	$13.90	44.3K
Sep 23, 2026	$14.13	$14.43	$14.10	$14.37	117.67K
Sep 22, 2026	$14.17	$14.23	$14.01	$14.07	37.05K
Sep 21, 2026	$14.06	$14.55	$14.06	$14.48	114.33K
Sep 18, 2026	$13.68	$13.77	$13.57	$13.67	15.8K
Sep 17, 2026	$13.60	$13.89	$13.60	$13.82	35.06K
Sep 16, 2026	$13.62	$13.62	$13.38	$13.46	31.21K
Sep 15, 2026	$13.68	$13.79	$13.585	$13.79	68.82K
Sep 14, 2026	$13.35	$13.71	$13.35	$13.66	114.6K
Sep 11, 2026	$13.06	$13.06	$12.79	$12.82	82.75K
Sep 10, 2026	$13.35	$13.35	$13.09	$13.12	45.19K
Sep 9, 2026	$13.91	$13.91	$13.51	$13.57	95.02K
Sep 8, 2026	$14.00	$14.05	$13.70	$13.88	109.12K