earnings
HC
NASDAQ · HCTI
Healthcare Triangle, Inc.
Healthcare · Medical - Healthcare Information Services
$0.94
Down-$0.06 (-6.51%)
Updated Aug 22, 2026, 12:16 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.33M
- P/E ratio
- -1.72
- Dividend yield
- 0.00%
- 52-week range
- $0.97 – $223.20
- Volume
- 388.26K
- Avg. volume
- 1.06M
Price performance
HCTI price history
1M range · 20 trading sessions · Daily adjusted prices
HCTI closed at $0.94 after 20 trading sessions, down 41.98% for the selected period.
- Last close
- $0.94
- Period change
- -41.98%
- Period low
- $0.94
- Period high
- $1.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $1.00 | $1.00 | $0.9199 | $0.9399 | 388.26K |
| Aug 19, 2026 | $1.10 | $1.10 | $0.9744 | $0.9751 | 541.17K |
| Aug 18, 2026 | $1.15 | $1.15 | $1.06 | $1.07 | 439.53K |
| Aug 17, 2026 | $1.20 | $1.23 | $1.11 | $1.18 | 476.81K |
| Aug 14, 2026 | $1.43 | $1.45 | $1.185 | $1.21 | 1.72M |
| Aug 13, 2026 | $1.30 | $2.2999 | $1.265 | $1.73 | 45.23M |
| Aug 12, 2026 | $1.2537 | $1.2578 | $1.21 | $1.24 | 34.17K |
| Aug 11, 2026 | $1.25 | $1.2784 | $1.2136 | $1.27 | 50.89K |
| Aug 10, 2026 | $1.25 | $1.27 | $1.20 | $1.25 | 62.48K |
| Aug 7, 2026 | $1.21 | $1.25 | $1.16 | $1.25 | 220.84K |
| Aug 6, 2026 | $1.16 | $1.35 | $1.05 | $1.19 | 1.57M |
| Aug 5, 2026 | $1.08 | $1.09 | $1.04 | $1.08 | 61.97K |
| Aug 4, 2026 | $1.02 | $1.14 | $1.01 | $1.09 | 217.99K |
| Aug 3, 2026 | $1.10 | $1.13 | $1.00 | $1.02 | 248.42K |
| Jul 31, 2026 | $1.15 | $1.1501 | $1.09 | $1.10 | 208.48K |
| Jul 30, 2026 | $1.60 | $1.60 | $1.12 | $1.145 | 480.96K |
| Jul 29, 2026 | $1.64 | $1.64 | $1.53 | $1.56 | 645.67K |
| Jul 28, 2026 | $1.71 | $1.71 | $1.58 | $1.63 | 63.54K |
| Jul 27, 2026 | $1.58 | $1.75 | $1.4634 | $1.70 | 357.7K |
| Jul 24, 2026 | $1.70 | $1.70 | $1.62 | $1.62 | 28.32K |
Latest HCTI news
The latest Smart Investors Daily articles mentioning HCTI.
Stock researchCompany · Dividend
Loading stock research…