price
HE
NASDAQ · HERE
Here Group Limited
Consumer Cyclical · Leisure
$1.48
Up+$0.04 (+2.78%)
Updated Oct 25, 2026, 6:31 AM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 558.54M
- P/E ratio
- 4.43
- Dividend yield
- 0.00%
- 52-week range
- $1.43 – $4.58
- Volume
- 6.26K
- Avg. volume
- 522.17K
Price performance · HERE
HERE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
HERE closed at $1.48 after 20 trading sessions, down 11.11% for the selected period.
- Last close
- $1.48
- Period change
- -11.11%
- Period low
- $1.44
- Period high
- $1.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.43 | $1.48 | $1.43 | $1.48 | 6.26K |
| Oct 22, 2026 | $1.505 | $1.505 | $1.44 | $1.44 | 7.23K |
| Oct 21, 2026 | $1.53 | $1.54 | $1.53 | $1.54 | 2.85K |
| Oct 20, 2026 | $1.59 | $1.59 | $1.47 | $1.53 | 36.81K |
| Oct 19, 2026 | $1.57 | $1.63 | $1.57 | $1.63 | 8.34K |
| Oct 16, 2026 | $1.6257 | $1.63 | $1.595 | $1.62 | 14.62K |
| Oct 15, 2026 | $1.5344 | $1.63 | $1.53 | $1.63 | 8.15K |
| Oct 14, 2026 | $1.58 | $1.63 | $1.57 | $1.62 | 10.38K |
| Oct 13, 2026 | $1.58 | $1.64 | $1.58 | $1.63 | 7.12K |
| Oct 12, 2026 | $1.66 | $1.67 | $1.57 | $1.63 | 29.66K |
| Oct 9, 2026 | $1.64 | $1.66 | $1.64 | $1.66 | 2.37K |
| Oct 8, 2026 | $1.65 | $1.66 | $1.635 | $1.66 | 5.34K |
| Oct 7, 2026 | $1.67 | $1.68 | $1.65 | $1.65 | 3.89K |
| Oct 6, 2026 | $1.69 | $1.73 | $1.69 | $1.72 | 9.56K |
| Oct 5, 2026 | $1.69 | $1.73 | $1.66 | $1.73 | 5.38K |
| Oct 2, 2026 | $1.68 | $1.75 | $1.645 | $1.70 | 22.52K |
| Oct 1, 2026 | $1.65 | $1.68 | $1.64 | $1.68 | 2.49K |
| Sep 30, 2026 | $1.67 | $1.68 | $1.62 | $1.66 | 6.94K |
| Sep 29, 2026 | $1.6216 | $1.67 | $1.6216 | $1.67 | 4.21K |
| Sep 28, 2026 | $1.66 | $1.678 | $1.64 | $1.665 | 7.51K |
Latest HERE news
The latest Smart Investors Daily articles mentioning HERE.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…