NASDAQ · HERE

Here Group Limited

Consumer Cyclical · Leisure

$1.70

Up+$0.02 (+1.19%)

Updated Oct 3, 2026, 10:46 PM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HERE

HERE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

HERE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$1.68	$1.75	$1.645	$1.70	22.52K
Oct 1, 2026	$1.65	$1.68	$1.64	$1.68	2.49K
Sep 30, 2026	$1.67	$1.68	$1.62	$1.66	6.94K
Sep 29, 2026	$1.6216	$1.67	$1.6216	$1.67	4.21K
Sep 28, 2026	$1.66	$1.678	$1.64	$1.665	7.51K
Sep 25, 2026	$1.64	$1.72	$1.64	$1.69	14.61K
Sep 24, 2026	$1.64	$1.71	$1.64	$1.67	27.45K
Sep 23, 2026	$1.70	$1.705	$1.64	$1.66	33.16K
Sep 22, 2026	$1.75	$1.7992	$1.64	$1.65	86.88K
Sep 21, 2026	$1.89	$1.89	$1.80	$1.85	45.86K
Sep 18, 2026	$1.80	$1.87	$1.7963	$1.84	35.37K
Sep 17, 2026	$1.8037	$1.84	$1.80	$1.815	18.3K
Sep 16, 2026	$1.8693	$1.90	$1.85	$1.88	35.34K
Sep 15, 2026	$1.84	$1.88	$1.84	$1.88	11.59K
Sep 14, 2026	$1.865	$1.90	$1.865	$1.88	18.59K
Sep 11, 2026	$1.84	$1.89	$1.84	$1.89	15.13K
Sep 10, 2026	$1.841	$1.88	$1.84	$1.88	13.75K
Sep 9, 2026	$1.84	$1.88	$1.79	$1.86	20.04K
Sep 8, 2026	$1.88	$1.92	$1.86	$1.89	26.59K
Sep 4, 2026	$1.81	$1.91	$1.81	$1.91	39.46K