NASDAQ · HERE

Here Group Limited

Consumer Cyclical · Leisure

$1.85

Down-$0.01 (-0.54%)

Updated Aug 15, 2026, 11:29 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HERE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HERE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$1.80	$1.86	$1.80	$1.85	19.17K
Aug 13, 2026	$1.85	$1.87	$1.83	$1.86	11.49K
Aug 12, 2026	$1.85	$1.87	$1.80	$1.87	26.95K
Aug 11, 2026	$1.86	$1.92	$1.81	$1.88	23.48K
Aug 10, 2026	$1.86	$1.92	$1.84	$1.92	17.86K
Aug 7, 2026	$1.86	$1.92	$1.86	$1.89	16.5K
Aug 6, 2026	$1.88	$1.92	$1.87	$1.91	44.42K
Aug 5, 2026	$1.87	$1.91	$1.86	$1.90	17.1K
Aug 4, 2026	$1.85	$1.92	$1.85	$1.90	9.67K
Aug 3, 2026	$1.93	$1.93	$1.895	$1.92	3.48K
Jul 31, 2026	$1.83	$1.93	$1.81	$1.92	32.75K
Jul 30, 2026	$1.8026	$1.95	$1.80	$1.86	18.65K
Jul 29, 2026	$1.84	$1.88	$1.80	$1.88	52.4K
Jul 28, 2026	$1.85	$1.92	$1.85	$1.88	10.98K
Jul 27, 2026	$1.85	$1.94	$1.7901	$1.90	25.39K
Jul 24, 2026	$1.807	$1.87	$1.79	$1.84	39.84K
Jul 23, 2026	$1.85	$1.88	$1.83	$1.83	14.67K
Jul 22, 2026	$1.84	$1.90	$1.83	$1.90	20.52K
Jul 21, 2026	$1.86	$1.92	$1.85	$1.86	70.2K
Jul 20, 2026	$1.865	$1.90	$1.82	$1.89	22.21K
Jul 17, 2026	$1.82	$1.91	$1.76	$1.89	100.81K