price
HE
NASDAQ · HERE
Here Group Limited
Consumer Cyclical · Leisure
$1.89
Down-$0.02 (-1.05%)
Updated Sep 9, 2026, 2:07 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 558.54M
- P/E ratio
- 4.43
- Dividend yield
- 0.00%
- 52-week range
- $1.50 – $4.58
- Volume
- 26.59K
- Avg. volume
- 522.17K
Price performance
HERE price history
1M range · 20 trading sessions · Daily adjusted prices
HERE closed at $1.89 after 20 trading sessions, up 0.53% for the selected period.
- Last close
- $1.89
- Period change
- +0.53%
- Period low
- $1.80
- Period high
- $1.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $1.88 | $1.92 | $1.86 | $1.89 | 26.59K |
| Sep 4, 2026 | $1.81 | $1.91 | $1.81 | $1.91 | 39.46K |
| Sep 3, 2026 | $1.85 | $1.89 | $1.83 | $1.89 | 30.66K |
| Sep 2, 2026 | $1.83 | $1.86 | $1.83 | $1.86 | 12.32K |
| Sep 1, 2026 | $1.84 | $1.865 | $1.82 | $1.85 | 12.54K |
| Aug 31, 2026 | $1.85 | $1.87 | $1.8201 | $1.84 | 18.07K |
| Aug 28, 2026 | $1.85 | $1.90 | $1.83 | $1.89 | 14.47K |
| Aug 27, 2026 | $1.79 | $1.87 | $1.79 | $1.87 | 23.64K |
| Aug 26, 2026 | $1.84 | $1.87 | $1.82 | $1.87 | 33.73K |
| Aug 25, 2026 | $1.84 | $1.87 | $1.83 | $1.86 | 5.46K |
| Aug 24, 2026 | $1.81 | $1.85 | $1.7833 | $1.85 | 16.11K |
| Aug 21, 2026 | $1.84 | $1.85 | $1.80 | $1.85 | 20.24K |
| Aug 20, 2026 | $1.8516 | $1.858 | $1.81 | $1.84 | 7.21K |
| Aug 19, 2026 | $1.81 | $1.85 | $1.81 | $1.84 | 17.53K |
| Aug 18, 2026 | $1.81 | $1.8699 | $1.80 | $1.80 | 11.06K |
| Aug 17, 2026 | $1.82 | $1.85 | $1.82 | $1.84 | 12.19K |
| Aug 14, 2026 | $1.80 | $1.86 | $1.80 | $1.85 | 19.17K |
| Aug 13, 2026 | $1.85 | $1.87 | $1.83 | $1.86 | 11.49K |
| Aug 12, 2026 | $1.85 | $1.87 | $1.80 | $1.87 | 26.95K |
| Aug 11, 2026 | $1.86 | $1.92 | $1.81 | $1.88 | 23.48K |
Latest HERE news
The latest Smart Investors Daily articles mentioning HERE.
Stock researchMarket Activity · Short Interest
Loading stock research…