HI
NASDAQ · HIDE
Alpha Architect High Inflation And Deflation ETF
Financial Services · Asset Management
$24.83
Down-$0.02 (-0.09%)
Updated Sep 12, 2026, 2:09 PM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.2B
- P/E ratio
- —
- Dividend yield
- 2.57%
- 52-week range
- $22.69 – $24.89
- Volume
- 23.08K
- Avg. volume
- 12.88K
Price performance
HIDE price history
1M range · 20 trading sessions · Daily adjusted prices
HIDE closed at $24.83 after 20 trading sessions, up 1.04% for the selected period.
- Last close
- $24.83
- Period change
- +1.04%
- Period low
- $24.57
- Period high
- $24.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $24.85 | $24.86 | $24.81 | $24.825 | 23.08K |
| Sep 10, 2026 | $24.85 | $24.855 | $24.83 | $24.848 | 16.33K |
| Sep 9, 2026 | $24.845 | $24.8699 | $24.79 | $24.815 | 29.04K |
| Sep 8, 2026 | $24.87 | $24.87 | $24.71 | $24.8169 | 32.59K |
| Sep 4, 2026 | $24.73 | $24.83 | $24.72 | $24.7318 | 55.02K |
| Sep 3, 2026 | $24.80 | $24.82 | $24.74 | $24.815 | 62.58K |
| Sep 2, 2026 | $24.71 | $24.85 | $24.61 | $24.7459 | 47.32K |
| Sep 1, 2026 | $24.73 | $24.86 | $24.71 | $24.7909 | 73.96K |
| Aug 31, 2026 | $24.69 | $24.86 | $24.67 | $24.709 | 22.49K |
| Aug 28, 2026 | $24.72 | $24.752 | $24.689 | $24.689 | 12.72K |
| Aug 27, 2026 | $24.74 | $24.75 | $24.6601 | $24.7151 | 48.9K |
| Aug 26, 2026 | $24.65 | $24.79 | $24.65 | $24.715 | 47.3K |
| Aug 25, 2026 | $24.79 | $24.79 | $24.61 | $24.7222 | 35.76K |
| Aug 24, 2026 | $24.89 | $24.89 | $24.72 | $24.7656 | 65.01K |
| Aug 21, 2026 | $24.77 | $24.79 | $24.75 | $24.77 | 45.88K |
| Aug 20, 2026 | $24.73 | $24.7681 | $24.60 | $24.7341 | 43.57K |
| Aug 19, 2026 | $24.59 | $24.71 | $24.59 | $24.7004 | 36.73K |
| Aug 18, 2026 | $24.72 | $24.72 | $24.49 | $24.5894 | 40.79K |
| Aug 17, 2026 | $24.56 | $24.63 | $24.555 | $24.6231 | 48.27K |
| Aug 14, 2026 | $24.56 | $24.589 | $24.55 | $24.5683 | 19.03K |
Latest HIDE news
The latest Smart Investors Daily articles mentioning HIDE.
Stock researchCompany · Earnings
Loading stock research…
