NASDAQ · HIFS

Hingham Institution for Savings

Financial Services · Banks - Regional

$297.42

Down-$1.48 (-0.50%)

Updated Aug 22, 2026, 6:08 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HIFS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HIFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$300.69	$303.53	$294.26	$297.42	48.15K
Aug 20, 2026	$298.33	$301.5649	$294.95	$298.90	63.9K
Aug 19, 2026	$312.01	$312.01	$301.01	$302.47	75.35K
Aug 18, 2026	$302.38	$312.40	$298.00	$308.84	47.55K
Aug 17, 2026	$308.62	$311.5199	$301.43	$301.87	43.41K
Aug 14, 2026	$311.05	$313.30	$305.14	$309.33	51.85K
Aug 13, 2026	$314.92	$321.91	$310.34	$312.40	79.62K
Aug 12, 2026	$311.52	$317.55	$309.00	$313.45	61K
Aug 11, 2026	$299.15	$313.30	$299.15	$311.50	32.82K
Aug 10, 2026	$297.97	$302.04	$295.26	$298.86	33.06K
Aug 7, 2026	$300.69	$303.6175	$297.01	$301.57	42.13K
Aug 6, 2026	$302.67	$307.33	$298.00	$299.42	35.4K
Aug 5, 2026	$304.49	$307.38	$289.78	$303.06	61.1K
Aug 4, 2026	$296.83	$304.695	$294.04	$303.93	55.65K
Aug 3, 2026	$287.60	$295.55	$282.32	$294.27	43.47K
Jul 31, 2026	$283.24	$288.59	$280.14	$285.18	54.09K
Jul 30, 2026	$283.70	$289.105	$281.45	$282.98	66.71K
Jul 29, 2026	$285.41	$290.355	$283.51	$284.05	81.68K
Jul 28, 2026	$278.88	$289.5099	$278.71	$288.37	29.88K
Jul 27, 2026	$281.62	$283.74	$276.32	$278.88	56.44K
Jul 24, 2026	$283.21	$288.57	$277.99	$279.37	29.85K