price
HI
NASDAQ · HIMX
Himax Technologies, Inc.
Technology · Semiconductors
$14.28
Down-$0.43 (-2.92%)
Updated Sep 24, 2026, 10:45 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.59B
- P/E ratio
- 21.43
- Dividend yield
- 2.59%
- 52-week range
- $7.21 – $25.09
- Volume
- 836.86K
- Avg. volume
- 1.29M
Price performance
HIMX price history
1M range · 20 trading sessions · Daily adjusted prices
HIMX closed at $14.28 after 20 trading sessions, up 3.18% for the selected period.
- Last close
- $14.28
- Period change
- +3.18%
- Period low
- $13.05
- Period high
- $14.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $14.60 | $14.64 | $14.10 | $14.28 | 836.86K |
| Sep 22, 2026 | $14.43 | $14.79 | $14.4056 | $14.71 | 831.3K |
| Sep 21, 2026 | $14.40 | $14.62 | $14.01 | $14.61 | 1.92M |
| Sep 18, 2026 | $13.85 | $14.03 | $13.715 | $14.02 | 1.28M |
| Sep 17, 2026 | $13.50 | $13.91 | $13.46 | $13.67 | 909.52K |
| Sep 16, 2026 | $13.41 | $13.50 | $12.83 | $13.05 | 920.23K |
| Sep 15, 2026 | $13.78 | $13.91 | $12.93 | $13.22 | 1.44M |
| Sep 14, 2026 | $13.78 | $13.98 | $13.54 | $13.60 | 914.84K |
| Sep 11, 2026 | $14.03 | $14.92 | $14.0155 | $14.73 | 1.41M |
| Sep 10, 2026 | $13.626 | $13.99 | $13.49 | $13.78 | 720.78K |
| Sep 9, 2026 | $13.922 | $14.38 | $13.87 | $13.95 | 684.85K |
| Sep 8, 2026 | $14.11 | $14.47 | $13.99 | $14.12 | 2.24M |
| Sep 4, 2026 | $13.80 | $13.93 | $13.49 | $13.68 | 711.26K |
| Sep 3, 2026 | $13.33 | $13.6189 | $13.22 | $13.56 | 538.18K |
| Sep 2, 2026 | $13.36 | $13.57 | $13.33 | $13.495 | 466.49K |
| Sep 1, 2026 | $13.32 | $13.51 | $13.22 | $13.41 | 730.35K |
| Aug 31, 2026 | $13.84 | $13.91 | $13.565 | $13.72 | 582.42K |
| Aug 28, 2026 | $13.91 | $13.97 | $13.56 | $13.64 | 724.53K |
| Aug 27, 2026 | $14.30 | $14.41 | $13.96 | $14.065 | 724.28K |
| Aug 26, 2026 | $13.65 | $13.89 | $13.49 | $13.84 | 521.95K |
Latest HIMX news
The latest Smart Investors Daily articles mentioning HIMX.
Stock researchCompany · Earnings
Loading stock research…