NASDAQ · HLMN

Hillman Solutions Corp.

Industrials · Manufacturing - Tools & Accessories

$7.77

Down-$0.07 (-0.90%)

Updated Sep 1, 2026, 1:41 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HLMN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HLMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$7.86	$7.94	$7.745	$7.77	902.13K
Aug 27, 2026	$7.95	$8.02	$7.77	$7.85	816.74K
Aug 26, 2026	$8.15	$8.25	$8.02	$8.04	919.2K
Aug 25, 2026	$8.34	$8.34	$8.075	$8.12	600.02K
Aug 24, 2026	$8.40	$8.4762	$8.265	$8.30	1.09M
Aug 21, 2026	$8.40	$8.415	$8.30	$8.36	845.02K
Aug 20, 2026	$8.37	$8.45	$8.215	$8.31	962.64K
Aug 19, 2026	$8.53	$8.67	$8.495	$8.53	1.29M
Aug 18, 2026	$8.77	$8.855	$8.405	$8.42	1.12M
Aug 17, 2026	$8.61	$9.0995	$8.61	$8.82	2.98M
Aug 14, 2026	$8.80	$8.83	$8.635	$8.70	849.04K
Aug 13, 2026	$8.93	$9.24	$8.70	$8.80	1.04M
Aug 12, 2026	$9.02	$9.14	$8.77	$8.91	1.01M
Aug 11, 2026	$9.12	$9.23	$8.985	$9.01	1.01M
Aug 10, 2026	$9.22	$9.22	$9.025	$9.08	1.26M
Aug 7, 2026	$9.11	$9.23	$9.07	$9.22	1.34M
Aug 6, 2026	$9.22	$9.26	$8.995	$9.07	1.24M
Aug 5, 2026	$9.51	$9.58	$9.075	$9.22	2.46M
Aug 4, 2026	$9.00	$9.575	$8.75	$9.51	4.97M
Aug 3, 2026	$8.04	$8.36	$7.92	$8.31	1.68M