NASDAQ · HLMN

Hillman Solutions Corp.

Industrials · Manufacturing - Tools & Accessories

$7.04

Down-$0.10 (-1.42%)

Updated Oct 7, 2026, 10:28 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HLMN

HLMN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

HLMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$7.00	$7.12	$6.96	$7.04	1.17M
Oct 5, 2026	$6.99	$7.08	$6.89	$6.96	1.05M
Oct 2, 2026	$7.09	$7.17	$6.965	$7.04	1.34M
Oct 1, 2026	$6.95	$6.975	$6.655	$6.94	2.14M
Sep 30, 2026	$7.17	$7.17	$6.94	$6.99	1.77M
Sep 29, 2026	$7.08	$7.14	$6.98	$7.11	1.29M
Sep 28, 2026	$7.00	$7.15	$6.845	$7.11	1.74M
Sep 25, 2026	$6.98	$7.14	$6.955	$7.05	1.08M
Sep 24, 2026	$7.11	$7.12	$6.94	$7.01	1.51M
Sep 23, 2026	$7.18	$7.26	$7.105	$7.14	1.12M
Sep 22, 2026	$7.25	$7.305	$7.13	$7.25	1.79M
Sep 21, 2026	$7.18	$7.218	$7.08	$7.11	1.6M
Sep 18, 2026	$7.14	$7.17	$7.08	$7.13	2.91M
Sep 17, 2026	$7.51	$7.60	$7.135	$7.18	1.38M
Sep 16, 2026	$7.26	$7.45	$7.22	$7.32	2.07M
Sep 15, 2026	$7.21	$7.28	$7.10	$7.25	6.17M
Sep 14, 2026	$7.24	$7.27	$7.04	$7.21	3.34M
Sep 11, 2026	$7.13	$7.13	$6.915	$6.98	2.56M
Sep 10, 2026	$7.18	$7.225	$6.93	$6.98	2.16M
Sep 9, 2026	$7.52	$7.56	$7.19	$7.28	1.96M
Sep 8, 2026	$7.60	$7.68	$7.53	$7.55	1.28M