analyst
HL
NASDAQ · HLMN
Hillman Solutions Corp.
Industrials · Manufacturing - Tools & Accessories
$8.36
Up+$0.05 (+0.60%)
Updated Aug 22, 2026, 1:47 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.83B
- P/E ratio
- 48.8
- Dividend yield
- 0.00%
- 52-week range
- $6.96 – $9.58
- Volume
- 845.02K
- Avg. volume
- 957.51K
Price performance
HLMN price history
1M range · 21 trading sessions · Daily adjusted prices
HLMN closed at $8.36 after 21 trading sessions, up 4.89% for the selected period.
- Last close
- $8.36
- Period change
- +4.89%
- Period low
- $7.87
- Period high
- $9.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $8.40 | $8.415 | $8.30 | $8.36 | 845.02K |
| Aug 20, 2026 | $8.37 | $8.45 | $8.215 | $8.31 | 962.64K |
| Aug 19, 2026 | $8.53 | $8.67 | $8.495 | $8.53 | 1.29M |
| Aug 18, 2026 | $8.77 | $8.855 | $8.405 | $8.42 | 1.12M |
| Aug 17, 2026 | $8.61 | $9.0995 | $8.61 | $8.82 | 2.98M |
| Aug 14, 2026 | $8.80 | $8.83 | $8.635 | $8.70 | 849.04K |
| Aug 13, 2026 | $8.93 | $9.24 | $8.70 | $8.80 | 1.04M |
| Aug 12, 2026 | $9.02 | $9.14 | $8.77 | $8.91 | 1.01M |
| Aug 11, 2026 | $9.12 | $9.23 | $8.985 | $9.01 | 1.01M |
| Aug 10, 2026 | $9.22 | $9.22 | $9.025 | $9.08 | 1.26M |
| Aug 7, 2026 | $9.11 | $9.23 | $9.07 | $9.22 | 1.34M |
| Aug 6, 2026 | $9.22 | $9.26 | $8.995 | $9.07 | 1.24M |
| Aug 5, 2026 | $9.51 | $9.58 | $9.075 | $9.22 | 2.46M |
| Aug 4, 2026 | $9.00 | $9.575 | $8.75 | $9.51 | 4.97M |
| Aug 3, 2026 | $8.04 | $8.36 | $7.92 | $8.31 | 1.68M |
| Jul 31, 2026 | $7.89 | $8.02 | $7.79 | $7.87 | 1.52M |
| Jul 30, 2026 | $8.04 | $8.071 | $7.85 | $7.90 | 965.96K |
| Jul 29, 2026 | $8.08 | $8.11 | $7.79 | $7.98 | 1.43M |
| Jul 28, 2026 | $8.14 | $8.291 | $8.095 | $8.17 | 1.16M |
| Jul 27, 2026 | $8.05 | $8.185 | $8.02 | $8.05 | 1.12M |
| Jul 24, 2026 | $7.89 | $8.075 | $7.86 | $7.97 | 1.16M |
Latest HLMN news
The latest Smart Investors Daily articles mentioning HLMN.
Stock researchCompany · Forecast
Loading stock research…