NASDAQ · HLMN

Hillman Solutions Corp.

Industrials · Manufacturing - Tools & Accessories

$6.98

Up+$0.00 (+0.00%)

Updated Sep 12, 2026, 8:33 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HLMN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HLMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$7.13	$7.13	$6.915	$6.98	2.56M
Sep 10, 2026	$7.18	$7.225	$6.93	$6.98	2.16M
Sep 9, 2026	$7.52	$7.56	$7.19	$7.28	1.96M
Sep 8, 2026	$7.60	$7.68	$7.53	$7.55	1.28M
Sep 4, 2026	$7.60	$7.755	$7.60	$7.68	1.05M
Sep 3, 2026	$7.59	$7.77	$7.455	$7.68	1.69M
Sep 2, 2026	$7.36	$7.725	$7.30	$7.58	1.87M
Sep 1, 2026	$7.61	$7.635	$7.30	$7.32	1.1M
Aug 31, 2026	$7.72	$7.90	$7.545	$7.70	1.44M
Aug 28, 2026	$7.86	$7.94	$7.745	$7.77	902.13K
Aug 27, 2026	$7.95	$8.02	$7.77	$7.85	816.74K
Aug 26, 2026	$8.15	$8.25	$8.02	$8.04	919.2K
Aug 25, 2026	$8.34	$8.34	$8.075	$8.12	600.02K
Aug 24, 2026	$8.40	$8.4762	$8.265	$8.30	1.09M
Aug 21, 2026	$8.40	$8.415	$8.30	$8.36	845.02K
Aug 20, 2026	$8.37	$8.45	$8.215	$8.31	962.64K
Aug 19, 2026	$8.53	$8.67	$8.495	$8.53	1.29M
Aug 18, 2026	$8.77	$8.855	$8.405	$8.42	1.12M
Aug 17, 2026	$8.61	$9.0995	$8.61	$8.82	2.98M
Aug 14, 2026	$8.80	$8.83	$8.635	$8.70	849.04K