NASDAQ · HLMN

Hillman Solutions Corp.

Industrials · Manufacturing - Tools & Accessories

$7.55

Up+$0.25 (+3.36%)

Updated Oct 28, 2026, 7:29 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HLMN

HLMN price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

HLMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$7.313	$7.313	$7.296	$7.296	0
Oct 27, 2026	$7.29	$7.32	$7.085	$7.30	1.77M
Oct 26, 2026	$7.20	$7.29	$7.125	$7.24	1.53M
Oct 23, 2026	$7.27	$7.27	$7.17	$7.20	1.41M
Oct 22, 2026	$7.27	$7.40	$7.13	$7.36	1.65M
Oct 21, 2026	$7.27	$7.445	$7.19	$7.26	1.67M
Oct 20, 2026	$7.21	$7.3189	$7.105	$7.24	1.3M
Oct 19, 2026	$7.37	$7.46	$7.195	$7.22	1.43M
Oct 16, 2026	$7.20	$7.445	$7.20	$7.37	4.86M
Oct 15, 2026	$7.08	$7.28	$7.08	$7.26	1.87M
Oct 14, 2026	$6.98	$7.055	$6.925	$7.00	1.15M
Oct 13, 2026	$7.16	$7.22	$7.025	$7.10	1.56M
Oct 12, 2026	$6.95	$7.1301	$6.92	$7.11	1.21M
Oct 9, 2026	$7.01	$7.06	$6.875	$6.97	1.59M
Oct 8, 2026	$6.86	$7.02	$6.77	$7.01	2.01M
Oct 7, 2026	$6.98	$6.98	$6.835	$6.94	1.95M
Oct 6, 2026	$7.00	$7.12	$6.96	$7.04	1.17M
Oct 5, 2026	$6.99	$7.08	$6.89	$6.96	1.05M
Oct 2, 2026	$7.09	$7.17	$6.965	$7.04	1.34M
Oct 1, 2026	$6.95	$6.975	$6.655	$6.94	2.14M
Sep 30, 2026	$7.17	$7.17	$6.94	$6.99	1.77M
Sep 29, 2026	$7.08	$7.14	$6.98	$7.11	1.29M