analyst
HL
NASDAQ · HLNE
Hamilton Lane Incorporated
Financial Services · Asset Management
$107.19
Up+$3.90 (+3.78%)
Updated Aug 14, 2026, 7:44 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.49B
- P/E ratio
- 24.26
- Dividend yield
- 2.43%
- 52-week range
- $71.88 – $161.13
- Volume
- 559.48K
- Avg. volume
- 521.74K
Price performance
HLNE price history
1M range · 21 trading sessions · Daily adjusted prices
HLNE closed at $107.19 after 21 trading sessions, up 24.78% for the selected period.
- Last close
- $107.19
- Period change
- +24.78%
- Period low
- $81.14
- Period high
- $107.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $104.19 | $107.81 | $103.46 | $107.19 | 559.48K |
| Aug 12, 2026 | $104.63 | $105.25 | $102.23 | $103.29 | 728.25K |
| Aug 11, 2026 | $100.29 | $106.10 | $99.82 | $104.84 | 843.55K |
| Aug 10, 2026 | $100.595 | $101.435 | $98.67 | $100.36 | 561.64K |
| Aug 7, 2026 | $99.73 | $102.08 | $99.64 | $101.03 | 829.2K |
| Aug 6, 2026 | $100.81 | $101.78 | $98.24 | $98.44 | 669.75K |
| Aug 5, 2026 | $103.89 | $106.47 | $100.56 | $100.81 | 1M |
| Aug 4, 2026 | $99.07 | $103.17 | $97.34 | $101.61 | 1.35M |
| Aug 3, 2026 | $90.15 | $95.25 | $90.00 | $94.91 | 1.16M |
| Jul 31, 2026 | $88.96 | $89.6793 | $88.00 | $88.91 | 599.5K |
| Jul 30, 2026 | $87.92 | $89.74 | $85.78 | $88.95 | 868.99K |
| Jul 29, 2026 | $88.30 | $90.255 | $87.28 | $88.69 | 793.39K |
| Jul 28, 2026 | $87.71 | $90.79 | $87.70 | $89.52 | 889.88K |
| Jul 27, 2026 | $84.64 | $88.12 | $84.415 | $87.71 | 1.03M |
| Jul 24, 2026 | $81.53 | $84.43 | $81.12 | $83.16 | 440.67K |
| Jul 23, 2026 | $80.12 | $82.70 | $79.34 | $81.15 | 510.38K |
| Jul 22, 2026 | $84.38 | $84.61 | $80.00 | $81.14 | 580.15K |
| Jul 21, 2026 | $83.86 | $85.84 | $83.68 | $84.28 | 571.61K |
| Jul 20, 2026 | $85.76 | $85.80 | $81.68 | $84.60 | 941.95K |
| Jul 17, 2026 | $84.36 | $87.10 | $84.1918 | $85.85 | 590.34K |
| Jul 16, 2026 | $84.78 | $86.03 | $84.44 | $85.90 | 879.47K |
Latest HLNE news
The latest Smart Investors Daily articles mentioning HLNE.
Stock researchCompany · Financials
Loading stock research…