NASDAQ · HLNE

Hamilton Lane Incorporated

Financial Services · Asset Management

$107.19

Up+$3.90 (+3.78%)

Updated Aug 14, 2026, 4:11 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

HLNE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HLNE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$104.19	$107.81	$103.46	$107.19	559.48K
Aug 12, 2026	$104.63	$105.25	$102.23	$103.29	728.25K
Aug 11, 2026	$100.29	$106.10	$99.82	$104.84	843.55K
Aug 10, 2026	$100.595	$101.435	$98.67	$100.36	561.64K
Aug 7, 2026	$99.73	$102.08	$99.64	$101.03	829.2K
Aug 6, 2026	$100.81	$101.78	$98.24	$98.44	669.75K
Aug 5, 2026	$103.89	$106.47	$100.56	$100.81	1M
Aug 4, 2026	$99.07	$103.17	$97.34	$101.61	1.35M
Aug 3, 2026	$90.15	$95.25	$90.00	$94.91	1.16M
Jul 31, 2026	$88.96	$89.6793	$88.00	$88.91	599.5K
Jul 30, 2026	$87.92	$89.74	$85.78	$88.95	868.99K
Jul 29, 2026	$88.30	$90.255	$87.28	$88.69	793.39K
Jul 28, 2026	$87.71	$90.79	$87.70	$89.52	889.88K
Jul 27, 2026	$84.64	$88.12	$84.415	$87.71	1.03M
Jul 24, 2026	$81.53	$84.43	$81.12	$83.16	440.67K
Jul 23, 2026	$80.12	$82.70	$79.34	$81.15	510.38K
Jul 22, 2026	$84.38	$84.61	$80.00	$81.14	580.15K
Jul 21, 2026	$83.86	$85.84	$83.68	$84.28	571.61K
Jul 20, 2026	$85.76	$85.80	$81.68	$84.60	941.95K
Jul 17, 2026	$84.36	$87.10	$84.1918	$85.85	590.34K
Jul 16, 2026	$84.78	$86.03	$84.44	$85.90	879.47K