earnings
HN
NASDAQ · HNRG
Hallador Energy Company
Energy · Coal
$16.52
Down-$0.92 (-5.57%)
Updated Sep 11, 2026, 12:49 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 975.72M
- P/E ratio
- -4.96
- Dividend yield
- 0.00%
- 52-week range
- $13.65 – $22.40
- Volume
- 475.54K
- Avg. volume
- 553.6K
Price performance
HNRG price history
1M range · 19 trading sessions · Daily adjusted prices
HNRG closed at $16.52 after 19 trading sessions, up 6.65% for the selected period.
- Last close
- $16.52
- Period change
- +6.65%
- Period low
- $15.38
- Period high
- $16.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $17.14 | $17.14 | $16.39 | $16.52 | 475.54K |
| Sep 8, 2026 | $16.78 | $17.30 | $16.70 | $16.90 | 835.92K |
| Sep 4, 2026 | $16.05 | $16.70 | $16.05 | $16.60 | 477.67K |
| Sep 3, 2026 | $16.35 | $16.365 | $15.55 | $16.11 | 801.85K |
| Sep 2, 2026 | $16.31 | $16.585 | $16.06 | $16.35 | 491.29K |
| Sep 1, 2026 | $16.425 | $16.70 | $16.19 | $16.37 | 454.58K |
| Aug 31, 2026 | $16.30 | $16.725 | $16.27 | $16.58 | 524.79K |
| Aug 28, 2026 | $16.59 | $16.76 | $16.105 | $16.24 | 613.5K |
| Aug 27, 2026 | $16.30 | $16.80 | $16.29 | $16.63 | 391.82K |
| Aug 26, 2026 | $16.13 | $16.67 | $16.08 | $16.24 | 462.23K |
| Aug 25, 2026 | $16.09 | $16.54 | $15.91 | $16.36 | 745.17K |
| Aug 24, 2026 | $15.23 | $16.175 | $14.8301 | $15.96 | 956.09K |
| Aug 21, 2026 | $15.86 | $16.21 | $15.38 | $15.38 | 553.36K |
| Aug 20, 2026 | $16.19 | $16.47 | $15.50 | $15.53 | 594.34K |
| Aug 19, 2026 | $15.83 | $16.40 | $15.72 | $16.38 | 616.6K |
| Aug 18, 2026 | $15.83 | $16.115 | $15.51 | $15.79 | 718.54K |
| Aug 17, 2026 | $16.09 | $16.23 | $15.565 | $16.19 | 572.38K |
| Aug 14, 2026 | $15.48 | $16.26 | $15.48 | $16.16 | 765.62K |
| Aug 13, 2026 | $15.77 | $16.285 | $15.28 | $15.49 | 656.49K |
Latest HNRG news
The latest Smart Investors Daily articles mentioning HNRG.
Stock researchCompany · Dividend
Loading stock research…