analyst
HO
NASDAQ · HOG
Harley-Davidson, Inc.
Consumer Cyclical · Auto - Recreational Vehicles
$27.47
Down-$0.51 (-1.86%)
Updated Oct 14, 2026, 11:09 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.75B
- P/E ratio
- 5.38
- Dividend yield
- 2.62%
- 52-week range
- $17.09 – $28.86
- Volume
- 1.39M
- Avg. volume
- 1.94M
Price performance · HOG
HOG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
HOG closed at $27.47 after 21 trading sessions, down 0.36% for the selected period.
- Last close
- $27.47
- Period change
- -0.36%
- Period low
- $24.43
- Period high
- $27.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $27.57 | $27.65 | $26.96 | $27.47 | 1.39M |
| Oct 12, 2026 | $26.86 | $27.515 | $26.505 | $27.37 | 1.75M |
| Oct 9, 2026 | $26.75 | $27.27 | $26.66 | $26.90 | 1.51M |
| Oct 8, 2026 | $26.74 | $27.575 | $26.59 | $26.75 | 2.97M |
| Oct 7, 2026 | $26.77 | $26.99 | $25.92 | $26.95 | 2.09M |
| Oct 6, 2026 | $26.67 | $27.14 | $26.5258 | $26.94 | 2.27M |
| Oct 5, 2026 | $25.79 | $27.195 | $25.41 | $26.19 | 3.7M |
| Oct 2, 2026 | $24.99 | $25.075 | $24.4701 | $24.55 | 1.71M |
| Oct 1, 2026 | $24.43 | $25.00 | $24.00 | $24.83 | 1.95M |
| Sep 30, 2026 | $25.11 | $25.23 | $24.31 | $24.43 | 1.88M |
| Sep 29, 2026 | $24.52 | $24.83 | $24.18 | $24.82 | 2.15M |
| Sep 28, 2026 | $25.33 | $25.35 | $24.54 | $24.67 | 1.75M |
| Sep 25, 2026 | $25.63 | $25.715 | $25.17 | $25.45 | 2.3M |
| Sep 24, 2026 | $25.97 | $26.135 | $25.14 | $25.52 | 2.24M |
| Sep 23, 2026 | $25.78 | $26.015 | $25.36 | $25.98 | 1.97M |
| Sep 22, 2026 | $26.57 | $26.995 | $25.995 | $26.03 | 1.58M |
| Sep 21, 2026 | $25.66 | $26.385 | $25.155 | $26.21 | 1.31M |
| Sep 18, 2026 | $26.38 | $26.63 | $25.59 | $25.93 | 2.94M |
| Sep 17, 2026 | $26.91 | $27.2131 | $26.25 | $26.50 | 1.76M |
| Sep 16, 2026 | $27.54 | $27.73 | $26.61 | $26.84 | 2.03M |
| Sep 15, 2026 | $27.48 | $27.815 | $27.26 | $27.57 | 1.36M |
Latest HOG news
The latest Smart Investors Daily articles mentioning HOG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…