analyst
NASDAQ · HOOD
Robinhood Markets, Inc.
Financial Services · Financial - Capital Markets
$115.28
Down-$1.95 (-1.69%)
Updated Sep 10, 2026, 8:53 PM
SID Score
6.2/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 109.21B
- P/E ratio
- 50.01
- Dividend yield
- 0.00%
- 52-week range
- $63.52 – $139.75
- Volume
- 18.69M
- Avg. volume
- 32.39M
Price performance
HOOD price history
1M range · 20 trading sessions · Daily adjusted prices
HOOD closed at $115.28 after 20 trading sessions, up 21.46% for the selected period.
- Last close
- $115.28
- Period change
- +21.46%
- Period low
- $91.53
- Period high
- $124.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $120.77 | $121.42 | $115.09 | $115.28 | 18.69M |
| Sep 8, 2026 | $125.07 | $125.25 | $117.08 | $117.34 | 26.06M |
| Sep 4, 2026 | $120.475 | $124.70 | $119.82 | $122.11 | 23.73M |
| Sep 3, 2026 | $113.80 | $124.88 | $113.04 | $124.72 | 51.64M |
| Sep 2, 2026 | $103.72 | $107.46 | $101.89 | $106.99 | 16.85M |
| Sep 1, 2026 | $105.34 | $106.96 | $102.45 | $103.51 | 22.64M |
| Aug 31, 2026 | $103.42 | $105.47 | $100.68 | $104.81 | 16.33M |
| Aug 28, 2026 | $108.655 | $110.50 | $104.15 | $104.26 | 16.29M |
| Aug 27, 2026 | $110.70 | $112.07 | $107.51 | $109.76 | 13.76M |
| Aug 26, 2026 | $110.105 | $111.5895 | $108.25 | $108.54 | 13.45M |
| Aug 25, 2026 | $103.20 | $112.45 | $102.80 | $112.09 | 24.66M |
| Aug 24, 2026 | $106.855 | $109.125 | $103.14 | $103.62 | 22.15M |
| Aug 21, 2026 | $101.10 | $109.71 | $98.77 | $108.13 | 50.46M |
| Aug 20, 2026 | $100.85 | $101.61 | $93.65 | $95.10 | 25.19M |
| Aug 19, 2026 | $92.90 | $99.4299 | $92.19 | $95.77 | 25.24M |
| Aug 18, 2026 | $93.44 | $94.59 | $91.44 | $91.53 | 13.99M |
| Aug 17, 2026 | $94.97 | $96.925 | $93.80 | $96.25 | 11.46M |
| Aug 14, 2026 | $98.00 | $98.4185 | $95.44 | $95.56 | 14.04M |
| Aug 13, 2026 | $96.51 | $100.3499 | $96.41 | $99.37 | 16.2M |
| Aug 12, 2026 | $96.99 | $97.17 | $93.41 | $94.91 | 13.87M |
Latest HOOD news
The latest Smart Investors Daily articles mentioning HOOD.
Stock researchCompany · Dividend
Loading stock research…