Skip to main content
Smart Investors Daily
HP

NASDAQ · HP

Helmerich & Payne, Inc.

Energy · Oil & Gas Drilling

$44.19

Down-$0.28 (-0.63%)

Updated Aug 19, 2026, 6:15 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Market cap
3.06B
P/E ratio
-18.72
Dividend yield
2.83%
52-week range
$30.40 – $44.80
Volume
931.94K
Avg. volume
1.6M

Price performance

HP price history

1M range · 21 trading sessions · Daily adjusted prices

HP closed at $44.19 after 21 trading sessions, up 27.75% for the selected period.

Last close
$44.19
Period change
+27.75%
Period low
$33.11
Period high
$44.72
Daily close
View OHLC price history
HP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 18, 2026$45.00$45.00$44.13$44.19931.94K
Aug 17, 2026$44.58$44.80$43.83$44.721.06M
Aug 14, 2026$43.42$44.645$43.1674$44.20969.94K
Aug 13, 2026$42.21$43.44$42.105$43.071.2M
Aug 12, 2026$42.11$43.14$41.6333$42.971.53M
Aug 11, 2026$41.66$42.99$41.165$42.562.65M
Aug 10, 2026$38.15$41.91$37.985$41.873.6M
Aug 7, 2026$36.69$37.47$36.45$37.101.3M
Aug 6, 2026$35.52$37.855$34.38$37.072.59M
Aug 5, 2026$34.63$34.63$33.27$33.28874.47K
Aug 4, 2026$34.28$34.74$33.67$34.491.06M
Aug 3, 2026$33.86$34.22$33.30$34.161.03M
Jul 31, 2026$33.93$34.80$33.65$34.57823.61K
Jul 30, 2026$33.94$33.99$33.23$33.77891.25K
Jul 29, 2026$34.28$34.52$33.255$33.461.12M
Jul 28, 2026$34.00$34.00$32.575$33.111.11M
Jul 27, 2026$34.59$35.34$33.58$33.631.02M
Jul 24, 2026$35.01$35.925$34.86$35.34909.2K
Jul 23, 2026$35.81$36.07$34.92$35.07744.05K
Jul 22, 2026$34.94$35.52$34.88$35.241.13M
Jul 21, 2026$34.04$34.76$33.63$34.59725.52K

Latest HP news

The latest Smart Investors Daily articles mentioning HP.

HP research

Overview

Company profile and research snapshot.

Company profile

Helmerich & Payne Inc provides performance-driven drilling solutions and technologies to make hydrocarbon recovery safer and more economical for oil and gas exploration and production companies. Focusing on the drilling segment, its technology services develop and commercialize solutions that improve drilling efficiency, accuracy, and wellbore quality and placement. The company operates through North America Solutions, International Solutions, and Offshore Solutions segments. The North America segment runs a technologically advanced AC drive drilling rig fleet in the U.S., with a presence in shale and unconventional basins, while the Offshore Solutions segment, operating rigs on fixed-leg and floating platforms, generates the majority of revenue.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$27.20
Implied upside
Analysts
26
HP recent ratings
DateFirmRatingTarget
Aug 10, 2026BarclaysOverweight
Aug 7, 2026SusquehannaPositive
Jul 8, 2026SusquehannaPositive
Jun 29, 2026CitigroupNeutral
Jun 4, 2026Goldman SachsNeutral
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.