analyst
HP
NASDAQ · HP
Helmerich & Payne, Inc.
Energy · Oil & Gas Drilling
$44.19
Down-$0.28 (-0.63%)
Updated Aug 19, 2026, 7:29 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.06B
- P/E ratio
- -18.72
- Dividend yield
- 2.83%
- 52-week range
- $30.40 – $44.80
- Volume
- 931.94K
- Avg. volume
- 1.6M
Price performance
HP price history
1M range · 21 trading sessions · Daily adjusted prices
HP closed at $44.19 after 21 trading sessions, up 27.75% for the selected period.
- Last close
- $44.19
- Period change
- +27.75%
- Period low
- $33.11
- Period high
- $44.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $45.00 | $45.00 | $44.13 | $44.19 | 931.94K |
| Aug 17, 2026 | $44.58 | $44.80 | $43.83 | $44.72 | 1.06M |
| Aug 14, 2026 | $43.42 | $44.645 | $43.1674 | $44.20 | 969.94K |
| Aug 13, 2026 | $42.21 | $43.44 | $42.105 | $43.07 | 1.2M |
| Aug 12, 2026 | $42.11 | $43.14 | $41.6333 | $42.97 | 1.53M |
| Aug 11, 2026 | $41.66 | $42.99 | $41.165 | $42.56 | 2.65M |
| Aug 10, 2026 | $38.15 | $41.91 | $37.985 | $41.87 | 3.6M |
| Aug 7, 2026 | $36.69 | $37.47 | $36.45 | $37.10 | 1.3M |
| Aug 6, 2026 | $35.52 | $37.855 | $34.38 | $37.07 | 2.59M |
| Aug 5, 2026 | $34.63 | $34.63 | $33.27 | $33.28 | 874.47K |
| Aug 4, 2026 | $34.28 | $34.74 | $33.67 | $34.49 | 1.06M |
| Aug 3, 2026 | $33.86 | $34.22 | $33.30 | $34.16 | 1.03M |
| Jul 31, 2026 | $33.93 | $34.80 | $33.65 | $34.57 | 823.61K |
| Jul 30, 2026 | $33.94 | $33.99 | $33.23 | $33.77 | 891.25K |
| Jul 29, 2026 | $34.28 | $34.52 | $33.255 | $33.46 | 1.12M |
| Jul 28, 2026 | $34.00 | $34.00 | $32.575 | $33.11 | 1.11M |
| Jul 27, 2026 | $34.59 | $35.34 | $33.58 | $33.63 | 1.02M |
| Jul 24, 2026 | $35.01 | $35.925 | $34.86 | $35.34 | 909.2K |
| Jul 23, 2026 | $35.81 | $36.07 | $34.92 | $35.07 | 744.05K |
| Jul 22, 2026 | $34.94 | $35.52 | $34.88 | $35.24 | 1.13M |
| Jul 21, 2026 | $34.04 | $34.76 | $33.63 | $34.59 | 725.52K |
Latest HP news
The latest Smart Investors Daily articles mentioning HP.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…