NASDAQ · HP

Helmerich & Payne, Inc.

Energy · Oil & Gas Drilling

$44.19

Down-$0.28 (-0.63%)

Updated Aug 19, 2026, 8:25 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 3.06B
P/E ratio: -18.72
Dividend yield: 2.83%
52-week range: $30.40 – $44.80
Volume: 931.94K
Avg. volume: 1.6M

Price performance

HP price history

1M range · 21 trading sessions · Daily adjusted prices

Last close: $44.19
Period change: +27.75%
Period low: $33.11
Period high: $44.72

Daily close

View OHLC price history

HP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$45.00	$45.00	$44.13	$44.19	931.94K
Aug 17, 2026	$44.58	$44.80	$43.83	$44.72	1.06M
Aug 14, 2026	$43.42	$44.645	$43.1674	$44.20	969.94K
Aug 13, 2026	$42.21	$43.44	$42.105	$43.07	1.2M
Aug 12, 2026	$42.11	$43.14	$41.6333	$42.97	1.53M
Aug 11, 2026	$41.66	$42.99	$41.165	$42.56	2.65M
Aug 10, 2026	$38.15	$41.91	$37.985	$41.87	3.6M
Aug 7, 2026	$36.69	$37.47	$36.45	$37.10	1.3M
Aug 6, 2026	$35.52	$37.855	$34.38	$37.07	2.59M
Aug 5, 2026	$34.63	$34.63	$33.27	$33.28	874.47K
Aug 4, 2026	$34.28	$34.74	$33.67	$34.49	1.06M
Aug 3, 2026	$33.86	$34.22	$33.30	$34.16	1.03M
Jul 31, 2026	$33.93	$34.80	$33.65	$34.57	823.61K
Jul 30, 2026	$33.94	$33.99	$33.23	$33.77	891.25K
Jul 29, 2026	$34.28	$34.52	$33.255	$33.46	1.12M
Jul 28, 2026	$34.00	$34.00	$32.575	$33.11	1.11M
Jul 27, 2026	$34.59	$35.34	$33.58	$33.63	1.02M
Jul 24, 2026	$35.01	$35.925	$34.86	$35.34	909.2K
Jul 23, 2026	$35.81	$36.07	$34.92	$35.07	744.05K
Jul 22, 2026	$34.94	$35.52	$34.88	$35.24	1.13M
Jul 21, 2026	$34.04	$34.76	$33.63	$34.59	725.52K

Latest HP news

The latest Smart Investors Daily articles mentioning HP.

analystAug 11, 2026

Barclays Reiterates Overweight Rating on Helmerich & Payne, Inc. (HP)

analystAug 10, 2026

Susquehanna Reiterates Positive Rating on Helmerich & Payne, Inc. (HP)

analystJul 9, 2026

Susquehanna Reiterates Positive Rating on Helmerich & Payne, Inc. (HP)

Latest HP news

The latest Smart Investors Daily articles mentioning HP.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

HP research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

HP SEC filings
Filed	Form	Description	Accepted	Document
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 13, 2026	4/A	Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]	—	Open source
Aug 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 5, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 7, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 6, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Mar 16, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Mar 6, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 5.07	—	Open source
Mar 4, 2026	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Feb 5, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Feb 4, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jan 22, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Jan 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Dec 9, 2025	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Dec 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 21, 2025	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Nov 17, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Oct 15, 2025	4/A	Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 29, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Sep 9, 2025	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Aug 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 8, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 6, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jun 27, 2025	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Jun 10, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Jun 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 3, 2025	8-K	Form 8-K - Current report - Item 8.01	—	Open source
May 15, 2025	S-4	Form S-4 - Registration of securities, business combinations	—	Open source

Filed

Form

Description

Accepted

Document

Aug 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 13, 2026

4/A

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

—

Open source

Aug 12, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 6, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 5, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Aug 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 7, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 6, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Mar 16, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Mar 6, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 5.07

—

Open source

Mar 4, 2026

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Feb 5, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Feb 4, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jan 22, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Jan 14, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 14, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 11, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 11, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 11, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 11, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 11, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 11, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 11, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 11, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Dec 9, 2025

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Dec 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 21, 2025

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Nov 17, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Oct 15, 2025

4/A

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

—

Open source

Oct 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 29, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Sep 9, 2025

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Aug 19, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 8, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 6, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jun 27, 2025

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Jun 10, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Jun 6, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 3, 2025

8-K

Form 8-K - Current report - Item 8.01

—

Open source

May 15, 2025

S-4

Form S-4 - Registration of securities, business combinations

—

Open source

Barclays Reiterates Overweight Rating on Helmerich & Payne, Inc. (HP)

Susquehanna Reiterates Positive Rating on Helmerich & Payne, Inc. (HP)

Susquehanna Reiterates Positive Rating on Helmerich & Payne, Inc. (HP)

Featured By

Barclays Reiterates Overweight Rating on Helmerich & Payne, Inc. (HP)

Susquehanna Reiterates Positive Rating on Helmerich & Payne, Inc. (HP)

Susquehanna Reiterates Positive Rating on Helmerich & Payne, Inc. (HP)