price
HP
NASDAQ · HPK
HighPeak Energy, Inc.
Energy · Oil & Gas Exploration & Production
$8.47
Down-$0.11 (-1.28%)
Updated Sep 12, 2026, 11:54 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 662.54M
- P/E ratio
- 5.38
- Dividend yield
- 1.89%
- 52-week range
- $3.85 – $9.13
- Volume
- 322.27K
- Avg. volume
- 532.07K
Price performance
HPK price history
1M range · 20 trading sessions · Daily adjusted prices
HPK closed at $8.47 after 20 trading sessions, up 14.00% for the selected period.
- Last close
- $8.47
- Period change
- +14.00%
- Period low
- $7.43
- Period high
- $8.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $8.45 | $8.665 | $8.26 | $8.47 | 322.27K |
| Sep 10, 2026 | $8.50 | $8.70 | $8.09 | $8.58 | 866.39K |
| Sep 9, 2026 | $8.36 | $8.47 | $8.19 | $8.21 | 297.68K |
| Sep 8, 2026 | $8.26 | $8.426 | $8.10 | $8.15 | 230.76K |
| Sep 4, 2026 | $8.14 | $8.14 | $7.88 | $8.05 | 172.99K |
| Sep 3, 2026 | $8.19 | $8.29 | $8.08 | $8.29 | 376.29K |
| Sep 2, 2026 | $7.97 | $8.44 | $7.84 | $8.14 | 361.59K |
| Sep 1, 2026 | $8.35 | $8.365 | $8.05 | $8.11 | 388.6K |
| Aug 31, 2026 | $8.36 | $8.47 | $7.97 | $8.19 | 266.57K |
| Aug 28, 2026 | $7.97 | $8.125 | $7.91 | $8.10 | 227K |
| Aug 27, 2026 | $7.835 | $8.105 | $7.615 | $8.00 | 247.24K |
| Aug 26, 2026 | $7.79 | $8.00 | $7.57 | $7.76 | 293.31K |
| Aug 25, 2026 | $7.91 | $8.07 | $7.85 | $7.87 | 255.35K |
| Aug 24, 2026 | $8.23 | $8.23 | $7.886 | $8.13 | 320.08K |
| Aug 21, 2026 | $8.39 | $8.50 | $8.16 | $8.32 | 346.21K |
| Aug 20, 2026 | $8.49 | $8.63 | $8.22 | $8.31 | 383.23K |
| Aug 19, 2026 | $7.87 | $8.28 | $7.87 | $8.16 | 466.87K |
| Aug 18, 2026 | $8.05 | $8.07 | $7.775 | $7.85 | 405.9K |
| Aug 17, 2026 | $7.50 | $7.915 | $7.35 | $7.88 | 385.85K |
| Aug 14, 2026 | $7.54 | $7.65 | $7.33 | $7.43 | 385.35K |
Latest HPK news
The latest Smart Investors Daily articles mentioning HPK.
Stock researchCompany · Dividend
Loading stock research…