price
HP
NASDAQ · HPK
HighPeak Energy, Inc.
Energy · Oil & Gas Exploration & Production
$10.19
Down-$0.26 (-2.49%)
Updated Nov 1, 2026, 6:50 AM
SID Score
7.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 662.54M
- P/E ratio
- 5.38
- Dividend yield
- 1.57%
- 52-week range
- $3.85 – $12.03
- Volume
- 671.72K
- Avg. volume
- 532.07K
Price performance · HPK
HPK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HPK closed at $10.19 after 20 trading sessions, up 25.96% for the selected period.
- Last close
- $10.19
- Period change
- +25.96%
- Period low
- $8.09
- Period high
- $11.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.55 | $10.605 | $10.17 | $10.19 | 671.72K |
| Oct 29, 2026 | $10.97 | $10.97 | $10.39 | $10.45 | 477.52K |
| Oct 28, 2026 | $10.76 | $11.09 | $10.62 | $10.98 | 531.67K |
| Oct 27, 2026 | $11.25 | $11.39 | $10.65 | $10.69 | 731.96K |
| Oct 26, 2026 | $11.57 | $12.03 | $11.37 | $11.39 | 705.66K |
| Oct 23, 2026 | $11.38 | $11.92 | $11.25 | $11.57 | 540.4K |
| Oct 22, 2026 | $11.36 | $11.36 | $10.64 | $11.21 | 537.77K |
| Oct 21, 2026 | $10.87 | $11.36 | $10.71 | $11.26 | 536.26K |
| Oct 20, 2026 | $11.53 | $11.59 | $10.70 | $10.99 | 764.95K |
| Oct 19, 2026 | $10.63 | $11.46 | $10.42 | $11.39 | 1.12M |
| Oct 16, 2026 | $10.14 | $10.83 | $10.04 | $10.55 | 1.02M |
| Oct 15, 2026 | $9.96 | $10.15 | $9.58 | $9.95 | 546.7K |
| Oct 14, 2026 | $10.20 | $10.41 | $9.855 | $9.91 | 714.52K |
| Oct 13, 2026 | $9.86 | $10.565 | $9.72 | $10.11 | 1.28M |
| Oct 12, 2026 | $9.66 | $9.81 | $9.47 | $9.71 | 511.99K |
| Oct 9, 2026 | $8.70 | $9.68 | $8.70 | $9.55 | 740.17K |
| Oct 8, 2026 | $8.69 | $8.855 | $8.59 | $8.73 | 919.96K |
| Oct 7, 2026 | $8.37 | $8.57 | $8.14 | $8.52 | 634.54K |
| Oct 6, 2026 | $8.15 | $8.42 | $7.83 | $8.22 | 641.7K |
| Oct 5, 2026 | $7.96 | $8.28 | $7.78 | $8.09 | 333.85K |
Latest HPK news
The latest Smart Investors Daily articles mentioning HPK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…