NASDAQ · HPK

HighPeak Energy, Inc.

Energy · Oil & Gas Exploration & Production

$10.19

Down-$0.26 (-2.49%)

Updated Nov 1, 2026, 6:59 AM

SID Score

7.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HPK

HPK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HPK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$10.55	$10.605	$10.17	$10.19	671.72K
Oct 29, 2026	$10.97	$10.97	$10.39	$10.45	477.52K
Oct 28, 2026	$10.76	$11.09	$10.62	$10.98	531.67K
Oct 27, 2026	$11.25	$11.39	$10.65	$10.69	731.96K
Oct 26, 2026	$11.57	$12.03	$11.37	$11.39	705.66K
Oct 23, 2026	$11.38	$11.92	$11.25	$11.57	540.4K
Oct 22, 2026	$11.36	$11.36	$10.64	$11.21	537.77K
Oct 21, 2026	$10.87	$11.36	$10.71	$11.26	536.26K
Oct 20, 2026	$11.53	$11.59	$10.70	$10.99	764.95K
Oct 19, 2026	$10.63	$11.46	$10.42	$11.39	1.12M
Oct 16, 2026	$10.14	$10.83	$10.04	$10.55	1.02M
Oct 15, 2026	$9.96	$10.15	$9.58	$9.95	546.7K
Oct 14, 2026	$10.20	$10.41	$9.855	$9.91	714.52K
Oct 13, 2026	$9.86	$10.565	$9.72	$10.11	1.28M
Oct 12, 2026	$9.66	$9.81	$9.47	$9.71	511.99K
Oct 9, 2026	$8.70	$9.68	$8.70	$9.55	740.17K
Oct 8, 2026	$8.69	$8.855	$8.59	$8.73	919.96K
Oct 7, 2026	$8.37	$8.57	$8.14	$8.52	634.54K
Oct 6, 2026	$8.15	$8.42	$7.83	$8.22	641.7K
Oct 5, 2026	$7.96	$8.28	$7.78	$8.09	333.85K