earnings
HR
NASDAQ · HR
Healthcare Realty Trust Incorporated
Real Estate · REIT - Healthcare Facilities
$19.12
Up+$0.63 (+3.41%)
Updated Nov 3, 2026, 12:44 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.1B
- P/E ratio
- -16.49
- Dividend yield
- 5.75%
- 52-week range
- $16.75 – $22.04
- Volume
- 10.27M
- Avg. volume
- 3.47M
Price performance · HR
HR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
HR closed at $19.12 after 21 trading sessions, up 11.94% for the selected period.
- Last close
- $19.12
- Period change
- +11.94%
- Period low
- $16.88
- Period high
- $19.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $18.55 | $19.125 | $18.335 | $19.12 | 10.27M |
| Oct 30, 2026 | $18.65 | $18.79 | $18.33 | $18.49 | 9.56M |
| Oct 29, 2026 | $17.85 | $18.17 | $17.595 | $18.13 | 8.62M |
| Oct 28, 2026 | $17.73 | $17.73 | $17.33 | $17.53 | 5.83M |
| Oct 27, 2026 | $17.88 | $18.02 | $17.615 | $17.89 | 7.23M |
| Oct 26, 2026 | $17.94 | $18.06 | $17.84 | $17.98 | 5.36M |
| Oct 23, 2026 | $18.04 | $18.065 | $17.685 | $17.95 | 5.72M |
| Oct 22, 2026 | $17.28 | $17.945 | $17.21 | $17.93 | 5.81M |
| Oct 21, 2026 | $17.75 | $17.79 | $17.195 | $17.24 | 4.58M |
| Oct 20, 2026 | $17.62 | $17.86 | $17.52 | $17.76 | 8.19M |
| Oct 19, 2026 | $17.45 | $17.50 | $17.19 | $17.24 | 3.31M |
| Oct 16, 2026 | $17.44 | $17.515 | $17.20 | $17.48 | 6.64M |
| Oct 15, 2026 | $17.31 | $17.455 | $17.12 | $17.36 | 4.9M |
| Oct 14, 2026 | $17.20 | $17.23 | $16.93 | $17.04 | 5.76M |
| Oct 13, 2026 | $17.34 | $17.34 | $17.085 | $17.22 | 4.47M |
| Oct 12, 2026 | $17.12 | $17.23 | $16.94 | $17.21 | 2.97M |
| Oct 9, 2026 | $17.21 | $17.305 | $17.145 | $17.15 | 4.72M |
| Oct 8, 2026 | $16.90 | $17.24 | $16.83 | $17.19 | 8.5M |
| Oct 7, 2026 | $17.00 | $17.12 | $16.87 | $16.88 | 5.02M |
| Oct 6, 2026 | $17.11 | $17.355 | $16.99 | $17.04 | 5.27M |
| Oct 5, 2026 | $17.47 | $17.6164 | $17.02 | $17.08 | 6.12M |
Latest HR news
The latest Smart Investors Daily articles mentioning HR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…