NASDAQ · HSCS

HeartSciences Inc.

Healthcare · Medical - Devices

$3.36

Up+$0.37 (+11.01%)

Updated Sep 4, 2026, 11:38 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HSCS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HSCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$3.12	$3.45	$2.96	$3.36	178.29K
Sep 2, 2026	$3.12	$3.1891	$3.00	$3.01	25.41K
Sep 1, 2026	$3.19	$3.28	$3.095	$3.12	69.72K
Aug 31, 2026	$3.01	$3.20	$2.95	$3.15	56.05K
Aug 28, 2026	$3.09	$3.14	$2.90	$3.03	45.82K
Aug 27, 2026	$2.94	$3.25	$2.90	$3.12	155.95K
Aug 26, 2026	$2.90	$3.03	$2.825	$2.99	81.37K
Aug 25, 2026	$2.80	$3.04	$2.70	$3.00	96.69K
Aug 24, 2026	$2.91	$3.20	$2.70	$2.76	718.06K
Aug 21, 2026	$2.53	$2.8699	$2.47	$2.80	198.81K
Aug 20, 2026	$2.49	$2.6171	$2.37	$2.51	231.08K
Aug 19, 2026	$2.08	$2.60	$2.07	$2.545	231.81K
Aug 18, 2026	$2.20	$2.21	$2.02	$2.13	35.32K
Aug 17, 2026	$2.06	$2.23	$2.00	$2.21	77.29K
Aug 14, 2026	$2.04	$2.15	$2.03	$2.06	51.77K
Aug 13, 2026	$2.015	$2.125	$2.015	$2.06	9.11K
Aug 12, 2026	$2.03	$2.08	$1.99	$2.00	18.51K
Aug 11, 2026	$2.03	$2.09	$2.03	$2.05	13.1K
Aug 10, 2026	$2.02	$2.17	$1.93	$2.07	122.43K
Aug 7, 2026	$2.02	$2.16	$1.985	$2.02	170.15K
Aug 6, 2026	$2.2054	$2.25	$2.00	$2.00	44.75K