NASDAQ · HSIC

Henry Schein, Inc.

Healthcare · Medical - Distribution

$88.52

Down-$1.28 (-1.43%)

Updated Sep 2, 2026, 1:02 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

HSIC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HSIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$89.80	$90.15	$88.00	$88.52	718.25K
Aug 31, 2026	$88.93	$90.00	$88.1638	$89.80	1.15M
Aug 28, 2026	$90.54	$91.09	$89.47	$89.52	795.97K
Aug 27, 2026	$90.30	$91.39	$89.605	$90.28	784.93K
Aug 26, 2026	$89.97	$90.67	$89.49	$90.38	697.17K
Aug 25, 2026	$89.19	$89.84	$88.74	$89.65	819.51K
Aug 24, 2026	$88.50	$89.7102	$87.67	$89.51	669.18K
Aug 21, 2026	$88.74	$89.11	$88.19	$88.50	758.82K
Aug 20, 2026	$89.00	$89.69	$88.405	$88.46	865.71K
Aug 19, 2026	$90.11	$91.29	$89.17	$89.29	1.18M
Aug 18, 2026	$89.94	$90.455	$88.73	$89.23	1.03M
Aug 17, 2026	$88.80	$90.335	$88.63	$89.52	1.27M
Aug 14, 2026	$90.09	$90.67	$89.46	$89.77	1.16M
Aug 13, 2026	$90.89	$91.54	$89.095	$90.12	960.95K
Aug 12, 2026	$88.945	$90.93	$88.47	$90.74	1.04M
Aug 11, 2026	$88.00	$90.08	$88.00	$89.18	927.82K
Aug 10, 2026	$87.57	$88.37	$87.47	$88.08	1.4M
Aug 7, 2026	$88.12	$88.83	$87.57	$88.13	649.69K
Aug 6, 2026	$90.03	$90.32	$87.735	$88.23	1.16M
Aug 5, 2026	$89.17	$90.56	$87.06	$89.59	1.64M
Aug 4, 2026	$90.99	$92.18	$87.34	$89.11	3.36M