HT
NASDAQ · HTCO
High-Trend International Group
Industrials · Marine Shipping
$2.97
Down-$0.08 (-2.62%)
Updated Aug 15, 2026, 6:06 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 67.1M
- P/E ratio
- -1.61
- Dividend yield
- 0.00%
- 52-week range
- $1.83 – $56.59
- Volume
- 78.61K
- Avg. volume
- 30.19K
Price performance
HTCO price history
1M range · 21 trading sessions · Daily adjusted prices
HTCO closed at $2.97 after 21 trading sessions, down 0.34% for the selected period.
- Last close
- $2.97
- Period change
- -0.34%
- Period low
- $2.96
- Period high
- $3.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $3.07 | $3.1099 | $2.92 | $2.97 | 78.61K |
| Aug 13, 2026 | $3.1211 | $3.156 | $3.01 | $3.05 | 58.47K |
| Aug 12, 2026 | $3.11 | $3.20 | $3.05 | $3.06 | 45.52K |
| Aug 11, 2026 | $3.14 | $3.24 | $3.08 | $3.17 | 93.23K |
| Aug 10, 2026 | $3.08 | $3.26 | $3.08 | $3.13 | 28.66K |
| Aug 7, 2026 | $3.41 | $3.41 | $3.0701 | $3.20 | 174.46K |
| Aug 6, 2026 | $3.38 | $3.4214 | $3.30 | $3.35 | 56.3K |
| Aug 5, 2026 | $3.50 | $3.50 | $3.35 | $3.42 | 58.36K |
| Aug 4, 2026 | $3.60 | $3.60 | $3.32 | $3.51 | 129.48K |
| Aug 3, 2026 | $3.50 | $3.67 | $3.46 | $3.61 | 168.75K |
| Jul 31, 2026 | $3.40 | $3.49 | $3.40 | $3.45 | 66.44K |
| Jul 30, 2026 | $3.41 | $3.57 | $3.25 | $3.38 | 78.07K |
| Jul 29, 2026 | $3.60 | $3.65 | $3.29 | $3.41 | 112.14K |
| Jul 28, 2026 | $3.40 | $3.54 | $3.164 | $3.53 | 106.54K |
| Jul 27, 2026 | $3.05 | $3.815 | $3.05 | $3.40 | 271.94K |
| Jul 24, 2026 | $3.16 | $3.16 | $2.93 | $3.09 | 55.29K |
| Jul 23, 2026 | $3.06 | $3.19 | $2.90 | $3.15 | 80.89K |
| Jul 22, 2026 | $2.99 | $3.07 | $2.8159 | $3.07 | 129K |
| Jul 21, 2026 | $2.90 | $3.08 | $2.75 | $3.02 | 73.13K |
| Jul 20, 2026 | $3.10 | $3.10 | $2.9106 | $2.96 | 33.93K |
| Jul 17, 2026 | $2.8039 | $3.0853 | $2.79 | $2.98 | 99.81K |
Latest HTCO news
The latest Smart Investors Daily articles mentioning HTCO.
Stock researchResearch & News · SEC Filings
Loading stock research…
