NASDAQ · HTHT
Consumer Cyclical · Travel Lodging
$45.92
Down-$0.69 (-1.48%)
Updated Aug 19, 2026, 4:43 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
HTHT closed at $45.92 after 21 trading sessions, up 14.80% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $46.51 | $46.8719 | $45.51 | $45.92 | 2.17M |
| Aug 17, 2026 | $45.49 | $46.73 | $44.76 | $46.61 | 4.53M |
| Aug 14, 2026 | $40.88 | $41.91 | $40.72 | $41.88 | 1.45M |
| Aug 13, 2026 | $41.59 | $41.73 | $40.51 | $40.51 | 1.03M |
| Aug 12, 2026 | $41.44 | $41.60 | $41.09 | $41.25 | 987.22K |
| Aug 11, 2026 | $42.47 | $42.63 | $41.325 | $41.60 | 1.47M |
| Aug 10, 2026 | $42.09 | $43.07 | $41.855 | $43.01 | 1.54M |
| Aug 7, 2026 | $42.75 | $43.00 | $42.23 | $42.37 | 1.24M |
| Aug 6, 2026 | $42.60 | $42.99 | $42.16 | $42.80 | 1.01M |
| Aug 5, 2026 | $42.56 | $42.56 | $41.67 | $42.34 | 1.18M |
| Aug 4, 2026 | $41.83 | $42.63 | $41.52 | $42.31 | 1.28M |
| Aug 3, 2026 | $42.69 | $42.865 | $42.14 | $42.63 | 1.34M |
| Jul 31, 2026 | $42.06 | $42.785 | $41.90 | $42.69 | 1.51M |
| Jul 30, 2026 | $42.83 | $43.29 | $42.11 | $42.25 | 1.88M |
| Jul 29, 2026 | $43.70 | $43.70 | $43.00 | $43.25 | 1.36M |
| Jul 28, 2026 | $42.25 | $43.25 | $41.64 | $42.85 | 1.37M |
| Jul 27, 2026 | $41.35 | $41.99 | $40.775 | $41.83 | 1.64M |
| Jul 24, 2026 | $40.62 | $40.8325 | $40.075 | $40.47 | 1.07M |
| Jul 23, 2026 | $40.43 | $40.99 | $40.25 | $40.62 | 1.1M |
| Jul 22, 2026 | $40.36 | $40.855 | $40.21 | $40.49 | 2.06M |
| Jul 21, 2026 | $41.49 | $41.82 | $39.86 | $40.00 | 3.21M |
The latest Smart Investors Daily articles mentioning HTHT.
HTHT research
Company profile and research snapshot.
H World Group Ltd is a multi-brand hotel group in China with international operations. It operates in the leased, managed, and franchised models. The company has two operating segments: legacy Huazhu and legacy DH. Its brand and product offering includes Economy hotel brands: HanTing Hotel, Ni Hao Hotel, Hi Inn, Elan Hotel, Zleep Hotels, and Ibis Hotel, Midscale hotel brands: JI Hotel, Orange Hotel, Starway Hotel and Ibis Styles Hotel, Upper midscale hotel brands: Crystal Orange Hotel, IntercityHotel, Manxin Hotel, Mercure Hotel, Madison Hotel, Novotel Hotel, CitiGO Hotel and MAXX by Steigenberger, Upscale hotel brands: Joya Hotel, Blossom House, Steigenberger Hotels & Resorts, Jaz in the City, and Grand Mercure; and Luxury hotel brand: Steigenberger Icon and Song Hotels.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Dec 8, 2020 | Credit Suisse | Neutral | — |
| Aug 24, 2020 | B of A Securities | Buy | — |
| Mar 30, 2020 | Citigroup | Neutral | — |
| Feb 5, 2020 | CLSA | Sell | — |
| Dec 13, 2019 | CLSA | Buy | — |
No generated briefing is available yet.
SeekingAlpha · Jun 4, 2026
H World Group delivered Q1 2026 results ahead of consensus, highlighting strong execution and successful asset-light transformation. See why HTHT stock is a buy.
Benzinga · May 26, 2026
Yahoo · May 20, 2026
H World Group operates a diverse portfolio of hotel brands serving business and leisure travelers across China and select global markets.
Yahoo · May 20, 2026
H World Group Limited runs a broad hotel portfolio in China and abroad, serving business and leisure travelers with multiple brands.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HTHT.
