NASDAQ · HTHT
Consumer Cyclical · Travel Lodging
$45.77
Down-$1.59 (-3.47%)
Updated Sep 9, 2026, 12:30 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 19 trading sessions · Daily adjusted prices
HTHT closed at $45.77 after 19 trading sessions, up 10.02% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $46.14 | $46.45 | $45.745 | $45.77 | 1.37M |
| Sep 3, 2026 | $46.50 | $46.60 | $45.89 | $46.34 | 1.56M |
| Sep 2, 2026 | $46.83 | $47.22 | $46.53 | $46.74 | 755.81K |
| Sep 1, 2026 | $47.32 | $48.01 | $46.86 | $46.97 | 1.39M |
| Aug 31, 2026 | $47.39 | $47.99 | $47.07 | $47.32 | 2.29M |
| Aug 28, 2026 | $47.86 | $48.45 | $47.615 | $47.82 | 1.42M |
| Aug 27, 2026 | $48.27 | $48.61 | $47.65 | $47.71 | 1.42M |
| Aug 26, 2026 | $49.30 | $49.93 | $49.00 | $49.03 | 1.92M |
| Aug 25, 2026 | $48.45 | $49.70 | $48.37 | $49.47 | 1.53M |
| Aug 24, 2026 | $48.46 | $48.755 | $47.96 | $48.64 | 1.43M |
| Aug 21, 2026 | $49.58 | $49.70 | $48.50 | $49.16 | 1.59M |
| Aug 20, 2026 | $48.39 | $49.77 | $48.255 | $49.54 | 1.89M |
| Aug 19, 2026 | $46.82 | $49.17 | $46.16 | $48.59 | 2.66M |
| Aug 18, 2026 | $46.51 | $46.8719 | $45.51 | $45.92 | 2.17M |
| Aug 17, 2026 | $45.49 | $46.73 | $44.76 | $46.61 | 4.53M |
| Aug 14, 2026 | $40.88 | $41.91 | $40.72 | $41.88 | 1.45M |
| Aug 13, 2026 | $41.59 | $41.73 | $40.51 | $40.51 | 1.03M |
| Aug 12, 2026 | $41.44 | $41.60 | $41.09 | $41.25 | 987.22K |
| Aug 11, 2026 | $42.47 | $42.63 | $41.325 | $41.60 | 1.47M |
The latest Smart Investors Daily articles mentioning HTHT.
HTHT research
Company profile and research snapshot.
H World Group Ltd is a multi-brand hotel group in China with international operations. It operates in the leased, managed, and franchised models. The company has two operating segments: legacy Huazhu and legacy DH. Its brand and product offering includes Economy hotel brands: HanTing Hotel, Ni Hao Hotel, Hi Inn, Elan Hotel, Zleep Hotels, and Ibis Hotel, Midscale hotel brands: JI Hotel, Orange Hotel, Starway Hotel and Ibis Styles Hotel, Upper midscale hotel brands: Crystal Orange Hotel, IntercityHotel, Manxin Hotel, Mercure Hotel, Madison Hotel, Novotel Hotel, CitiGO Hotel and MAXX by Steigenberger, Upscale hotel brands: Joya Hotel, Blossom House, Steigenberger Hotels & Resorts, Jaz in the City, and Grand Mercure; and Luxury hotel brand: Steigenberger Icon and Song Hotels.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Dec 8, 2020 | Credit Suisse | Neutral | — |
| Aug 24, 2020 | B of A Securities | Buy | — |
| Mar 30, 2020 | Citigroup | Neutral | — |
| Feb 5, 2020 | CLSA | Sell | — |
| Dec 13, 2019 | CLSA | Buy | — |
No generated briefing is available yet.
Benzinga · Sep 4, 2026
H World Group Limited (NASDAQ:HTHT) ("H World" or the "Company," together with its subsidiaries, the "Group"), a key player in the global hotel industry, today announced that it proposes to offer
Yahoo · Sep 4, 2026
SINGAPORE and SHANGHAI, Sept. 04, 2026 (GLOBE NEWSWIRE) -- H World Group Limited (NASDAQ: HTHT and HKEX: 1179) (“H World” or the “Company,” together with its subsidiaries, the “Group”), a key player in the global hotel industry, today announced that it proposes to offer CNY-denominated bonds (the “Bonds”) in offshore transactions outside the United States to non-U.S. persons in reliance on Regulation S under the United States Securities Act of 1933, as amended (the “Securities Act”), subject to
Yahoo · Sep 2, 2026
The average of price targets set by Wall Street analysts indicates a potential upside of 27% in H World Group (HTHT). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.
Benzinga · Sep 2, 2026
John Jiong Wu, Board Member at H World Group (NASDAQ:HTHT), reported an insider sell on September 2, according to a new SEC filing. What Happened: Wu's decision to sell 9,784,090 shares of H World Group was
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HTHT.
