NASDAQ · HTHT
Consumer Cyclical · Travel Lodging
$41.77
Down-$0.01 (-0.02%)
Updated Oct 6, 2026, 3:40 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
Price performance · HTHT
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
HTHT closed at $41.77 after 20 trading sessions, down 5.45% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $42.05 | $42.37 | $41.45 | $41.77 | 1.63M |
| Oct 2, 2026 | $41.68 | $41.92 | $41.29 | $41.78 | 1.2M |
| Oct 1, 2026 | $42.60 | $42.885 | $41.81 | $42.04 | 1.04M |
| Sep 30, 2026 | $43.07 | $43.11 | $42.59 | $42.80 | 1.34M |
| Sep 29, 2026 | $42.91 | $43.195 | $42.445 | $43.14 | 1.92M |
| Sep 28, 2026 | $42.45 | $43.38 | $42.34 | $43.29 | 2.57M |
| Sep 25, 2026 | $42.07 | $42.27 | $41.67 | $42.00 | 1.08M |
| Sep 24, 2026 | $42.47 | $42.98 | $41.94 | $41.99 | 1.32M |
| Sep 23, 2026 | $43.13 | $43.305 | $42.74 | $42.78 | 1.34M |
| Sep 22, 2026 | $43.53 | $43.735 | $42.99 | $43.33 | 913.26K |
| Sep 21, 2026 | $43.66 | $43.86 | $43.235 | $43.65 | 825.8K |
| Sep 18, 2026 | $42.98 | $43.66 | $42.975 | $43.44 | 802.81K |
| Sep 17, 2026 | $42.78 | $43.805 | $42.72 | $43.21 | 1.45M |
| Sep 16, 2026 | $42.92 | $43.39 | $42.51 | $42.72 | 1.52M |
| Sep 15, 2026 | $43.04 | $43.72 | $42.91 | $43.34 | 1.07M |
| Sep 14, 2026 | $43.29 | $43.49 | $42.70 | $43.12 | 1.15M |
| Sep 11, 2026 | $43.30 | $43.86 | $42.61 | $42.66 | 1.81M |
| Sep 10, 2026 | $43.79 | $43.98 | $42.99 | $43.01 | 1.47M |
| Sep 9, 2026 | $44.05 | $44.33 | $43.6375 | $43.98 | 1.88M |
| Sep 8, 2026 | $44.89 | $45.31 | $43.57 | $44.18 | 1.91M |
The latest Smart Investors Daily articles mentioning HTHT.
Company
Market Activity
Research & News
HTHT research
Company profile and research snapshot.
H World Group Ltd is a multi-brand hotel group in China with international operations. It operates in the leased, managed, and franchised models. The company has two operating segments: legacy Huazhu and legacy DH. Its brand and product offering includes Economy hotel brands: HanTing Hotel, Ni Hao Hotel, Hi Inn, Elan Hotel, Zleep Hotels, and Ibis Hotel, Midscale hotel brands: JI Hotel, Orange Hotel, Starway Hotel and Ibis Styles Hotel, Upper midscale hotel brands: Crystal Orange Hotel, IntercityHotel, Manxin Hotel, Mercure Hotel, Madison Hotel, Novotel Hotel, CitiGO Hotel and MAXX by Steigenberger, Upscale hotel brands: Joya Hotel, Blossom House, Steigenberger Hotels & Resorts, Jaz in the City, and Grand Mercure; and Luxury hotel brand: Steigenberger Icon and Song Hotels.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Dec 8, 2020 | Credit Suisse | Neutral | — |
| Aug 24, 2020 | B of A Securities | Buy | — |
| Mar 30, 2020 | Citigroup | Neutral | — |
| Feb 5, 2020 | CLSA | Sell | — |
| Dec 13, 2019 | CLSA | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 24, 2026
Emerald Wealth Partners, an independent asset and wealth management firm based in Zurich, released its Q2 2026 investor letter for the “Focused Equity Strategy.” A copy of the letter can be downloaded here. The Strategy reported a 0.8% gross return for the second quarter of 2026. Equity markets rallied after the first quarter’s Iran shock faded and […]
Yahoo · Sep 24, 2026
H World Group (NasdaqGS:HTHT) has drawn fresh attention after recent trading left the stock at $42.78, with the price now below where it was a month ago. Recent trading in H World Group fits a broader pattern, with the share price down 13.5% over the past month but slightly higher over the last quarter, and the 1-year total shareholder return at 14.2%. This points to fading short term momentum, while longer term holders have still seen gains. Scan how H World Group compares with other...
Yahoo · Sep 21, 2026
On August 17, H World Group (NASDAQ:HTHT) said it had wrapped up its 2024 commitment to return $2 billion to shareholders ahead of schedule. Then it approved a bigger one. The new plan is worth $2.5 billion, runs for three years starting August 17, and pays out through dividends and buybacks. That is a confident […]
Yahoo · Sep 16, 2026
SINGAPORE and SHANGHAI, Sept. 16, 2026 (GLOBE NEWSWIRE) -- H World Group Limited (NASDAQ: HTHT and HKEX: 1179) (“H World” or the “Company,” together with its subsidiaries, the “Group”), a key player in the global hotel industry, today announced the completion of its offering of CNY3.35 billion aggregate principal amount of CNY-denominated senior unsecured bonds (the “Bonds”). The Bonds were offered in offshore transactions outside the United States to non-U.S. persons (the “Bond Offering”) in re
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HTHT.
