earnings
HT
NASDAQ · HTHT
H World Group Limited
Consumer Cyclical · Travel Lodging
$45.92
Down-$0.69 (-1.48%)
Updated Aug 19, 2026, 7:22 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.71B
- P/E ratio
- 2.88
- Dividend yield
- 3.88%
- 52-week range
- $33.00 – $56.64
- Volume
- 2.17M
- Avg. volume
- 1.8M
Price performance
HTHT price history
1M range · 21 trading sessions · Daily adjusted prices
HTHT closed at $45.92 after 21 trading sessions, up 14.80% for the selected period.
- Last close
- $45.92
- Period change
- +14.80%
- Period low
- $40.00
- Period high
- $46.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $46.51 | $46.8719 | $45.51 | $45.92 | 2.17M |
| Aug 17, 2026 | $45.49 | $46.73 | $44.76 | $46.61 | 4.53M |
| Aug 14, 2026 | $40.88 | $41.91 | $40.72 | $41.88 | 1.45M |
| Aug 13, 2026 | $41.59 | $41.73 | $40.51 | $40.51 | 1.03M |
| Aug 12, 2026 | $41.44 | $41.60 | $41.09 | $41.25 | 987.22K |
| Aug 11, 2026 | $42.47 | $42.63 | $41.325 | $41.60 | 1.47M |
| Aug 10, 2026 | $42.09 | $43.07 | $41.855 | $43.01 | 1.54M |
| Aug 7, 2026 | $42.75 | $43.00 | $42.23 | $42.37 | 1.24M |
| Aug 6, 2026 | $42.60 | $42.99 | $42.16 | $42.80 | 1.01M |
| Aug 5, 2026 | $42.56 | $42.56 | $41.67 | $42.34 | 1.18M |
| Aug 4, 2026 | $41.83 | $42.63 | $41.52 | $42.31 | 1.28M |
| Aug 3, 2026 | $42.69 | $42.865 | $42.14 | $42.63 | 1.34M |
| Jul 31, 2026 | $42.06 | $42.785 | $41.90 | $42.69 | 1.51M |
| Jul 30, 2026 | $42.83 | $43.29 | $42.11 | $42.25 | 1.88M |
| Jul 29, 2026 | $43.70 | $43.70 | $43.00 | $43.25 | 1.36M |
| Jul 28, 2026 | $42.25 | $43.25 | $41.64 | $42.85 | 1.37M |
| Jul 27, 2026 | $41.35 | $41.99 | $40.775 | $41.83 | 1.64M |
| Jul 24, 2026 | $40.62 | $40.8325 | $40.075 | $40.47 | 1.07M |
| Jul 23, 2026 | $40.43 | $40.99 | $40.25 | $40.62 | 1.1M |
| Jul 22, 2026 | $40.36 | $40.855 | $40.21 | $40.49 | 2.06M |
| Jul 21, 2026 | $41.49 | $41.82 | $39.86 | $40.00 | 3.21M |
Latest HTHT news
The latest Smart Investors Daily articles mentioning HTHT.
Stock researchMarket Activity · Short Interest
Loading stock research…