earnings
HT
NASDAQ · HTHT
H World Group Limited
Consumer Cyclical · Travel Lodging
$45.77
Down-$1.61 (-3.52%)
Updated Sep 8, 2026, 7:59 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.71B
- P/E ratio
- 2.88
- Dividend yield
- 3.89%
- 52-week range
- $36.34 – $56.64
- Volume
- 1.37M
- Avg. volume
- 1.8M
Price performance
HTHT price history
1M range · 20 trading sessions · Daily adjusted prices
HTHT closed at $45.77 after 20 trading sessions, up 6.42% for the selected period.
- Last close
- $45.77
- Period change
- +6.42%
- Period low
- $40.51
- Period high
- $49.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $46.14 | $46.45 | $45.745 | $45.77 | 1.37M |
| Sep 3, 2026 | $46.50 | $46.60 | $45.89 | $46.34 | 1.56M |
| Sep 2, 2026 | $46.83 | $47.22 | $46.53 | $46.74 | 755.81K |
| Sep 1, 2026 | $47.32 | $48.01 | $46.86 | $46.97 | 1.39M |
| Aug 31, 2026 | $47.39 | $47.99 | $47.07 | $47.32 | 2.29M |
| Aug 28, 2026 | $47.86 | $48.45 | $47.615 | $47.82 | 1.42M |
| Aug 27, 2026 | $48.27 | $48.61 | $47.65 | $47.71 | 1.42M |
| Aug 26, 2026 | $49.30 | $49.93 | $49.00 | $49.03 | 1.92M |
| Aug 25, 2026 | $48.45 | $49.70 | $48.37 | $49.47 | 1.53M |
| Aug 24, 2026 | $48.46 | $48.755 | $47.96 | $48.64 | 1.43M |
| Aug 21, 2026 | $49.58 | $49.70 | $48.50 | $49.16 | 1.59M |
| Aug 20, 2026 | $48.39 | $49.77 | $48.255 | $49.54 | 1.89M |
| Aug 19, 2026 | $46.82 | $49.17 | $46.16 | $48.59 | 2.66M |
| Aug 18, 2026 | $46.51 | $46.8719 | $45.51 | $45.92 | 2.17M |
| Aug 17, 2026 | $45.49 | $46.73 | $44.76 | $46.61 | 4.53M |
| Aug 14, 2026 | $40.88 | $41.91 | $40.72 | $41.88 | 1.45M |
| Aug 13, 2026 | $41.59 | $41.73 | $40.51 | $40.51 | 1.03M |
| Aug 12, 2026 | $41.44 | $41.60 | $41.09 | $41.25 | 987.22K |
| Aug 11, 2026 | $42.47 | $42.63 | $41.325 | $41.60 | 1.47M |
| Aug 10, 2026 | $42.09 | $43.07 | $41.855 | $43.01 | 1.54M |
Latest HTHT news
The latest Smart Investors Daily articles mentioning HTHT.
Stock researchResearch & News · SEC Filings
Loading stock research…