NASDAQ · HTHT

H World Group Limited

Consumer Cyclical · Travel Lodging

$41.77

Down-$0.01 (-0.02%)

Updated Oct 6, 2026, 4:48 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HTHT

HTHT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

HTHT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$42.05	$42.37	$41.45	$41.77	1.63M
Oct 2, 2026	$41.68	$41.92	$41.29	$41.78	1.2M
Oct 1, 2026	$42.60	$42.885	$41.81	$42.04	1.04M
Sep 30, 2026	$43.07	$43.11	$42.59	$42.80	1.34M
Sep 29, 2026	$42.91	$43.195	$42.445	$43.14	1.92M
Sep 28, 2026	$42.45	$43.38	$42.34	$43.29	2.57M
Sep 25, 2026	$42.07	$42.27	$41.67	$42.00	1.08M
Sep 24, 2026	$42.47	$42.98	$41.94	$41.99	1.32M
Sep 23, 2026	$43.13	$43.305	$42.74	$42.78	1.34M
Sep 22, 2026	$43.53	$43.735	$42.99	$43.33	913.26K
Sep 21, 2026	$43.66	$43.86	$43.235	$43.65	825.8K
Sep 18, 2026	$42.98	$43.66	$42.975	$43.44	802.81K
Sep 17, 2026	$42.78	$43.805	$42.72	$43.21	1.45M
Sep 16, 2026	$42.92	$43.39	$42.51	$42.72	1.52M
Sep 15, 2026	$43.04	$43.72	$42.91	$43.34	1.07M
Sep 14, 2026	$43.29	$43.49	$42.70	$43.12	1.15M
Sep 11, 2026	$43.30	$43.86	$42.61	$42.66	1.81M
Sep 10, 2026	$43.79	$43.98	$42.99	$43.01	1.47M
Sep 9, 2026	$44.05	$44.33	$43.6375	$43.98	1.88M
Sep 8, 2026	$44.89	$45.31	$43.57	$44.18	1.91M