NASDAQ · HTLD

Heartland Express, Inc.

Industrials · Trucking

$11.90

Up+$0.26 (+2.23%)

Updated Oct 4, 2026, 1:16 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HTLD

HTLD price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

HTLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$11.83	$12.088	$11.815	$11.90	605.54K
Oct 1, 2026	$11.56	$11.69	$11.455	$11.64	653.36K
Sep 30, 2026	$11.72	$11.825	$11.58	$11.61	588.22K
Sep 29, 2026	$11.42	$11.75	$11.41	$11.65	788.59K
Sep 28, 2026	$11.22	$11.475	$11.14	$11.44	635.89K
Sep 25, 2026	$11.42	$11.44	$11.19	$11.30	543.58K
Sep 24, 2026	$11.78	$11.85	$11.29	$11.37	858.43K
Sep 23, 2026	$11.77	$11.81	$11.53	$11.68	901.74K
Sep 22, 2026	$11.78	$11.95	$11.65	$11.83	904.71K
Sep 21, 2026	$11.95	$11.95	$11.40	$11.64	759.14K
Sep 18, 2026	$11.87	$11.9592	$11.73	$11.87	1.29M
Sep 17, 2026	$12.03	$12.195	$11.92	$11.92	988.31K
Sep 16, 2026	$12.31	$12.47	$11.675	$11.88	1.99M
Sep 15, 2026	$12.45	$12.74	$12.345	$12.52	709.19K
Sep 14, 2026	$12.17	$12.485	$12.075	$12.45	543.6K
Sep 11, 2026	$12.29	$12.44	$12.12	$12.34	531.43K
Sep 10, 2026	$12.19	$12.325	$12.10	$12.19	752.17K
Sep 9, 2026	$12.29	$12.495	$12.15	$12.23	633.21K
Sep 8, 2026	$12.38	$12.51	$12.315	$12.32	366.32K