NASDAQ · HWCPZ

Hancock Whitney Corporation - 6

Financial Services · Banks - Regional

$22.23

Up+$0.06 (+0.27%)

Updated Aug 16, 2026, 4:11 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HWCPZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HWCPZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$22.13	$22.2292	$22.12	$22.2292	7.54K
Aug 13, 2026	$22.0501	$22.20	$22.0501	$22.17	8.67K
Aug 12, 2026	$22.25	$22.29	$22.10	$22.195	6.83K
Aug 11, 2026	$22.185	$22.185	$22.10	$22.155	2.32K
Aug 10, 2026	$22.15	$22.21	$22.15	$22.17	6.6K
Aug 7, 2026	$22.20	$22.2352	$22.1501	$22.1501	4.24K
Aug 6, 2026	$22.15	$22.24	$22.15	$22.22	8.61K
Aug 5, 2026	$22.21	$22.2826	$22.15	$22.15	3.64K
Aug 4, 2026	$22.13	$22.32	$22.13	$22.26	16.8K
Aug 3, 2026	$22.32	$22.32	$22.1064	$22.23	4.08K
Jul 31, 2026	$22.06	$22.34	$22.06	$22.24	23.27K
Jul 30, 2026	$22.08	$22.19	$22.01	$22.17	5.73K
Jul 29, 2026	$22.01	$22.30	$22.01	$22.15	5.3K
Jul 28, 2026	$22.05	$22.24	$22.01	$22.24	6.05K
Jul 27, 2026	$22.19	$22.22	$21.9252	$22.22	2.16K
Jul 24, 2026	$22.16	$22.20	$22.12	$22.14	5.44K
Jul 23, 2026	$22.13	$22.16	$21.93	$22.15	6.68K
Jul 22, 2026	$22.10	$22.23	$22.10	$22.12	3.34K
Jul 21, 2026	$22.21	$22.46	$22.11	$22.11	10.63K
Jul 20, 2026	$22.07	$22.38	$22.07	$22.22	2.54K