analyst
HW
NASDAQ · HWCPZ
Hancock Whitney Corporation - 6
Financial Services · Banks - Regional
$21.07
Down-$0.13 (-0.61%)
Updated Sep 11, 2026, 3:56 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.96B
- P/E ratio
- 11.66
- Dividend yield
- 7.42%
- 52-week range
- $21.02 – $23.49
- Volume
- 6.27K
- Avg. volume
- 6.29K
Price performance
HWCPZ price history
1M range · 20 trading sessions · Daily adjusted prices
HWCPZ closed at $21.07 after 20 trading sessions, down 4.96% for the selected period.
- Last close
- $21.07
- Period change
- -4.96%
- Period low
- $21.07
- Period high
- $22.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $21.202 | $21.25 | $21.02 | $21.07 | 6.27K |
| Sep 9, 2026 | $21.417 | $21.417 | $21.15 | $21.20 | 4.83K |
| Sep 8, 2026 | $21.345 | $21.45 | $21.151 | $21.409 | 2.89K |
| Sep 4, 2026 | $21.28 | $21.3999 | $21.02 | $21.25 | 17.2K |
| Sep 3, 2026 | $21.3901 | $21.40 | $21.18 | $21.19 | 11.09K |
| Sep 2, 2026 | $21.45 | $21.6999 | $21.21 | $21.22 | 8.52K |
| Sep 1, 2026 | $21.36 | $21.7696 | $21.34 | $21.34 | 12.22K |
| Aug 31, 2026 | $22.00 | $22.00 | $21.62 | $21.75 | 11.6K |
| Aug 28, 2026 | $22.12 | $22.2019 | $21.96 | $21.96 | 9.29K |
| Aug 27, 2026 | $22.1875 | $22.2301 | $22.05 | $22.05 | 3.91K |
| Aug 26, 2026 | $22.07 | $22.339 | $22.07 | $22.19 | 9.22K |
| Aug 25, 2026 | $22.16 | $22.275 | $22.16 | $22.2355 | 9.2K |
| Aug 24, 2026 | $22.16 | $22.25 | $22.16 | $22.20 | 6.87K |
| Aug 21, 2026 | $22.17 | $22.17 | $22.17 | $22.17 | 1.38K |
| Aug 20, 2026 | $22.24 | $22.24 | $22.16 | $22.23 | 5.23K |
| Aug 19, 2026 | $22.17 | $22.35 | $22.17 | $22.1901 | 19.04K |
| Aug 18, 2026 | $22.11 | $22.22 | $22.10 | $22.17 | 5.74K |
| Aug 17, 2026 | $22.2524 | $22.2524 | $22.14 | $22.22 | 5.84K |
| Aug 14, 2026 | $22.13 | $22.2292 | $22.12 | $22.2292 | 7.54K |
| Aug 13, 2026 | $22.0501 | $22.20 | $22.0501 | $22.17 | 8.67K |
Latest HWCPZ news
The latest Smart Investors Daily articles mentioning HWCPZ.
Stock researchCompany · Financials
Loading stock research…