analyst
HW
NASDAQ · HWCPZ
Hancock Whitney Corporation - 6
Financial Services · Banks - Regional
$22.23
Up+$0.06 (+0.27%)
Updated Aug 16, 2026, 4:13 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.96B
- P/E ratio
- 11.66
- Dividend yield
- 7.04%
- 52-week range
- $21.11 – $23.49
- Volume
- 7.54K
- Avg. volume
- 6.29K
Price performance
HWCPZ price history
1M range · 20 trading sessions · Daily adjusted prices
HWCPZ closed at $22.23 after 20 trading sessions, up 0.04% for the selected period.
- Last close
- $22.23
- Period change
- +0.04%
- Period low
- $22.11
- Period high
- $22.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $22.13 | $22.2292 | $22.12 | $22.2292 | 7.54K |
| Aug 13, 2026 | $22.0501 | $22.20 | $22.0501 | $22.17 | 8.67K |
| Aug 12, 2026 | $22.25 | $22.29 | $22.10 | $22.195 | 6.83K |
| Aug 11, 2026 | $22.185 | $22.185 | $22.10 | $22.155 | 2.32K |
| Aug 10, 2026 | $22.15 | $22.21 | $22.15 | $22.17 | 6.6K |
| Aug 7, 2026 | $22.20 | $22.2352 | $22.1501 | $22.1501 | 4.24K |
| Aug 6, 2026 | $22.15 | $22.24 | $22.15 | $22.22 | 8.61K |
| Aug 5, 2026 | $22.21 | $22.2826 | $22.15 | $22.15 | 3.64K |
| Aug 4, 2026 | $22.13 | $22.32 | $22.13 | $22.26 | 16.8K |
| Aug 3, 2026 | $22.32 | $22.32 | $22.1064 | $22.23 | 4.08K |
| Jul 31, 2026 | $22.06 | $22.34 | $22.06 | $22.24 | 23.27K |
| Jul 30, 2026 | $22.08 | $22.19 | $22.01 | $22.17 | 5.73K |
| Jul 29, 2026 | $22.01 | $22.30 | $22.01 | $22.15 | 5.3K |
| Jul 28, 2026 | $22.05 | $22.24 | $22.01 | $22.24 | 6.05K |
| Jul 27, 2026 | $22.19 | $22.22 | $21.9252 | $22.22 | 2.16K |
| Jul 24, 2026 | $22.16 | $22.20 | $22.12 | $22.14 | 5.44K |
| Jul 23, 2026 | $22.13 | $22.16 | $21.93 | $22.15 | 6.68K |
| Jul 22, 2026 | $22.10 | $22.23 | $22.10 | $22.12 | 3.34K |
| Jul 21, 2026 | $22.21 | $22.46 | $22.11 | $22.11 | 10.63K |
| Jul 20, 2026 | $22.07 | $22.38 | $22.07 | $22.22 | 2.54K |
Latest HWCPZ news
The latest Smart Investors Daily articles mentioning HWCPZ.
Stock researchMarket Activity · Short Interest
Loading stock research…