analyst
HW
NASDAQ · HWCPZ
Hancock Whitney Corporation - 6
Financial Services · Banks - Regional
$20.98
Up+$0.13 (+0.60%)
Updated Oct 12, 2026, 10:02 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.96B
- P/E ratio
- 11.66
- Dividend yield
- 7.46%
- 52-week range
- $20.80 – $23.49
- Volume
- 4.01K
- Avg. volume
- 6.29K
Price performance · HWCPZ
HWCPZ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
HWCPZ closed at $20.98 after 20 trading sessions, down 1.39% for the selected period.
- Last close
- $20.98
- Period change
- -1.39%
- Period low
- $20.81
- Period high
- $21.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $21.04 | $21.05 | $20.8621 | $20.975 | 4.01K |
| Oct 8, 2026 | $20.82 | $20.95 | $20.82 | $20.85 | 2.6K |
| Oct 7, 2026 | $21.02 | $21.02 | $20.91 | $21.0199 | 2.54K |
| Oct 6, 2026 | $21.01 | $21.1926 | $20.8501 | $21.075 | 10.29K |
| Oct 5, 2026 | $21.04 | $21.2169 | $20.85 | $21.2169 | 5.89K |
| Oct 2, 2026 | $21.05 | $21.50 | $21.05 | $21.23 | 18.42K |
| Oct 1, 2026 | $20.92 | $21.05 | $20.80 | $20.81 | 5.67K |
| Sep 30, 2026 | $21.05 | $21.0501 | $20.8657 | $21.05 | 8.34K |
| Sep 29, 2026 | $21.1501 | $21.1662 | $21.05 | $21.05 | 3.69K |
| Sep 28, 2026 | $21.16 | $21.305 | $21.15 | $21.15 | 5.92K |
| Sep 25, 2026 | $21.4872 | $21.6428 | $21.243 | $21.243 | 5.42K |
| Sep 24, 2026 | $21.395 | $21.395 | $21.0901 | $21.29 | 3.41K |
| Sep 23, 2026 | $21.30 | $21.4131 | $21.15 | $21.16 | 4.14K |
| Sep 22, 2026 | $21.44 | $21.62 | $21.30 | $21.30 | 11.76K |
| Sep 21, 2026 | $21.55 | $21.55 | $21.40 | $21.40 | 4.42K |
| Sep 18, 2026 | $21.60 | $21.8899 | $21.3001 | $21.62 | 8.13K |
| Sep 17, 2026 | $21.63 | $21.9899 | $21.34 | $21.445 | 17.44K |
| Sep 16, 2026 | $21.35 | $21.5735 | $21.301 | $21.301 | 4.55K |
| Sep 15, 2026 | $21.24 | $21.35 | $21.15 | $21.30 | 9.08K |
| Sep 14, 2026 | $21.30 | $21.45 | $21.12 | $21.27 | 3.34K |
Latest HWCPZ news
The latest Smart Investors Daily articles mentioning HWCPZ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…