NASDAQ · HWKN

Hawkins, Inc.

Basic Materials · Chemicals - Specialty

$132.32

Down-$0.85 (-0.64%)

Updated Oct 24, 2026, 1:54 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HWKN

HWKN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

HWKN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$132.81	$134.33	$131.38	$132.32	118.16K
Oct 22, 2026	$130.28	$133.44	$128.17	$133.17	222.19K
Oct 21, 2026	$130.91	$132.13	$128.8544	$130.30	120.36K
Oct 20, 2026	$131.70	$133.10	$130.38	$130.99	153.38K
Oct 19, 2026	$131.97	$133.06	$130.91	$131.42	96.78K
Oct 16, 2026	$131.98	$133.74	$130.26	$131.66	133.04K
Oct 15, 2026	$131.28	$132.90	$128.9846	$131.82	112.64K
Oct 14, 2026	$130.38	$131.41	$129.8522	$131.08	100.22K
Oct 13, 2026	$129.35	$132.65	$127.085	$131.89	95.51K
Oct 12, 2026	$129.65	$130.6799	$128.53	$130.42	84.94K
Oct 9, 2026	$128.78	$131.40	$127.10	$130.00	96.57K
Oct 8, 2026	$132.51	$132.60	$127.59	$127.79	172.56K
Oct 7, 2026	$130.64	$132.63	$130.325	$132.38	106.16K
Oct 6, 2026	$132.99	$133.71	$131.26	$132.25	116.38K
Oct 5, 2026	$130.24	$132.96	$128.52	$132.06	237.68K
Oct 2, 2026	$129.61	$132.4099	$129.445	$131.41	199.67K
Oct 1, 2026	$125.29	$127.32	$123.23	$127.19	165.53K
Sep 30, 2026	$127.00	$127.66	$125.86	$126.00	171.06K
Sep 29, 2026	$129.13	$129.475	$125.86	$126.15	146.45K
Sep 28, 2026	$127.67	$129.99	$126.82	$127.83	148.92K
Sep 25, 2026	$126.24	$129.19	$125.64	$129.03	186.94K