HX
NASDAQ · HXHX
Haoxin Holdings Limited Class A Ordinary Shares
Industrials · Trucking
$0.47
Down-$0.00 (-0.44%)
Updated Sep 12, 2026, 2:47 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.39M
- P/E ratio
- 12.24
- Dividend yield
- 0.00%
- 52-week range
- $0.32 – $1.84
- Volume
- 9.22K
- Avg. volume
- 270.13K
Price performance
HXHX price history
1M range · 20 trading sessions · Daily adjusted prices
HXHX closed at $0.47 after 20 trading sessions, down 8.33% for the selected period.
- Last close
- $0.47
- Period change
- -8.33%
- Period low
- $0.47
- Period high
- $0.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.483 | $0.4906 | $0.465 | $0.471 | 9.22K |
| Sep 10, 2026 | $0.4806 | $0.4989 | $0.47 | $0.4731 | 51.11K |
| Sep 9, 2026 | $0.4849 | $0.499 | $0.4849 | $0.492 | 10.5K |
| Sep 8, 2026 | $0.5204 | $0.5204 | $0.48 | $0.4987 | 27.77K |
| Sep 4, 2026 | $0.4844 | $0.5078 | $0.4712 | $0.4781 | 80.68K |
| Sep 3, 2026 | $0.4799 | $0.5339 | $0.461 | $0.5043 | 290.6K |
| Sep 2, 2026 | $0.49 | $0.5108 | $0.4701 | $0.4856 | 30.9K |
| Sep 1, 2026 | $0.471 | $0.4798 | $0.471 | $0.4756 | 15.32K |
| Aug 31, 2026 | $0.4921 | $0.4999 | $0.4716 | $0.4888 | 88.25K |
| Aug 28, 2026 | $0.4758 | $0.53 | $0.4758 | $0.5247 | 41.99K |
| Aug 27, 2026 | $0.505 | $0.505 | $0.4795 | $0.4905 | 107.68K |
| Aug 26, 2026 | $0.516 | $0.524 | $0.505 | $0.5119 | 34.72K |
| Aug 25, 2026 | $0.5321 | $0.533 | $0.506 | $0.5112 | 28.06K |
| Aug 24, 2026 | $0.509 | $0.5341 | $0.4855 | $0.533 | 100.93K |
| Aug 21, 2026 | $0.5299 | $0.5306 | $0.4984 | $0.5162 | 186.13K |
| Aug 20, 2026 | $0.50 | $0.5268 | $0.50 | $0.5254 | 114.12K |
| Aug 19, 2026 | $0.5231 | $0.5272 | $0.5025 | $0.5056 | 98.26K |
| Aug 18, 2026 | $0.5708 | $0.6148 | $0.5122 | $0.5438 | 361.54K |
| Aug 17, 2026 | $0.487 | $0.63 | $0.487 | $0.5732 | 1.28M |
| Aug 14, 2026 | $0.533 | $0.58 | $0.5112 | $0.5138 | 369.4K |
Latest HXHX news
The latest Smart Investors Daily articles mentioning HXHX.
Stock researchCompany · Earnings
Loading stock research…
