analyst
HY
NASDAQ · HYPD
Hyperion DeFi, Inc.
Healthcare · Medical - Devices
$3.59
Down-$0.10 (-2.79%)
Updated Sep 11, 2026, 9:17 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.52M
- P/E ratio
- -0.33
- Dividend yield
- 0.00%
- 52-week range
- $2.34 – $4.99
- Volume
- 577.03K
- Avg. volume
- 642.57K
Price performance
HYPD price history
1M range · 20 trading sessions · Daily adjusted prices
HYPD closed at $3.59 after 20 trading sessions, up 26.86% for the selected period.
- Last close
- $3.59
- Period change
- +26.86%
- Period low
- $2.70
- Period high
- $3.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $3.54 | $3.68 | $3.46 | $3.59 | 577.03K |
| Sep 9, 2026 | $3.60 | $3.80 | $3.58 | $3.67 | 545.34K |
| Sep 8, 2026 | $3.32 | $3.67 | $3.17 | $3.58 | 1.47M |
| Sep 4, 2026 | $3.25 | $3.35 | $3.21 | $3.30 | 321.95K |
| Sep 3, 2026 | $3.10 | $3.33 | $3.10 | $3.30 | 535.58K |
| Sep 2, 2026 | $3.08 | $3.17 | $3.0301 | $3.06 | 309.95K |
| Sep 1, 2026 | $3.25 | $3.328 | $3.075 | $3.085 | 369.1K |
| Aug 31, 2026 | $3.27 | $3.42 | $3.20 | $3.42 | 445.4K |
| Aug 28, 2026 | $3.57 | $3.695 | $3.24 | $3.26 | 1.01M |
| Aug 27, 2026 | $3.39 | $3.83 | $3.39 | $3.62 | 1.49M |
| Aug 26, 2026 | $3.34 | $3.41 | $3.20 | $3.39 | 339.8K |
| Aug 25, 2026 | $3.325 | $3.58 | $3.26 | $3.41 | 808.37K |
| Aug 24, 2026 | $3.40 | $3.50 | $3.24 | $3.26 | 529.11K |
| Aug 21, 2026 | $3.27 | $3.57 | $3.13 | $3.18 | 833.43K |
| Aug 20, 2026 | $3.21 | $3.2199 | $2.86 | $3.14 | 1.02M |
| Aug 19, 2026 | $2.74 | $3.32 | $2.67 | $3.04 | 2.17M |
| Aug 18, 2026 | $2.83 | $2.92 | $2.70 | $2.70 | 205.31K |
| Aug 17, 2026 | $2.75 | $2.91 | $2.74 | $2.84 | 198.78K |
| Aug 14, 2026 | $2.85 | $2.86 | $2.71 | $2.72 | 157.61K |
| Aug 13, 2026 | $2.78 | $3.025 | $2.74 | $2.83 | 393.76K |
Latest HYPD news
The latest Smart Investors Daily articles mentioning HYPD.
Stock researchResearch & News · SEC Filings
Loading stock research…