sec filing
IB
NASDAQ · IBAC
IB Acquisition Corp. Common Stock
Financial Services · Shell Companies
$10.92
Down-$0.04 (-0.37%)
Updated Sep 15, 2026, 1:58 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 164.58M
- P/E ratio
- 45.9
- Dividend yield
- 0.00%
- 52-week range
- $10.19 – $11.45
- Volume
- 1.22K
- Avg. volume
- 17.69K
Price performance
IBAC price history
1M range · 12 trading sessions · Daily adjusted prices
IBAC closed at $10.92 after 12 trading sessions, up 0.37% for the selected period.
- Last close
- $10.92
- Period change
- +0.37%
- Period low
- $10.85
- Period high
- $10.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $10.91 | $10.92 | $10.91 | $10.92 | 1.22K |
| Sep 9, 2026 | $10.87 | $10.91 | $10.87 | $10.91 | 1.12K |
| Sep 8, 2026 | $10.91 | $10.91 | $10.90 | $10.91 | 2.09K |
| Sep 4, 2026 | $10.81 | $10.89 | $10.81 | $10.89 | 2.93K |
| Sep 1, 2026 | $10.81 | $10.89 | $10.81 | $10.89 | 1.11K |
| Aug 28, 2026 | $10.81 | $10.89 | $10.81 | $10.89 | 273 |
| Aug 27, 2026 | $10.81 | $10.89 | $10.81 | $10.89 | 262 |
| Aug 26, 2026 | $10.88 | $10.89 | $10.88 | $10.88 | 491 |
| Aug 24, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | 453 |
| Aug 21, 2026 | $10.81 | $10.88 | $10.81 | $10.88 | 396 |
| Aug 19, 2026 | $10.785 | $10.865 | $10.785 | $10.85 | 13 |
| Aug 17, 2026 | $10.81 | $10.89 | $10.81 | $10.88 | 3.01K |
Latest IBAC news
The latest Smart Investors Daily articles mentioning IBAC.
Stock researchMarket Activity · Insider Trades
Loading stock research…