price
IB
NASDAQ · IBB
iShares Biotechnology ETF
Financial Services · Asset Management
$202.93
Up+$0.29 (+0.14%)
Updated Sep 12, 2026, 2:09 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.62B
- P/E ratio
- —
- Dividend yield
- 0.13%
- 52-week range
- $138.79 – $217.12
- Volume
- 2.29M
- Avg. volume
- 2.22M
Price performance
IBB price history
1M range · 20 trading sessions · Daily adjusted prices
IBB closed at $202.93 after 20 trading sessions, up 2.36% for the selected period.
- Last close
- $202.93
- Period change
- +2.36%
- Period low
- $198.26
- Period high
- $216.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $203.94 | $205.31 | $202.75 | $202.93 | 2.29M |
| Sep 10, 2026 | $203.59 | $204.66 | $201.924 | $202.64 | 1.89M |
| Sep 9, 2026 | $206.57 | $207.85 | $205.2001 | $205.49 | 1.12M |
| Sep 8, 2026 | $209.04 | $209.41 | $205.23 | $207.33 | 1.8M |
| Sep 4, 2026 | $211.58 | $213.225 | $211.1773 | $211.92 | 710.16K |
| Sep 3, 2026 | $214.70 | $214.94 | $211.49 | $213.81 | 1.61M |
| Sep 2, 2026 | $211.935 | $215.31 | $210.77 | $213.80 | 1.63M |
| Sep 1, 2026 | $208.74 | $211.24 | $208.4701 | $210.82 | 1.57M |
| Aug 31, 2026 | $207.24 | $209.84 | $206.01 | $209.05 | 1.22M |
| Aug 28, 2026 | $213.095 | $213.89 | $208.54 | $208.95 | 1.42M |
| Aug 27, 2026 | $213.87 | $215.52 | $213.30 | $214.80 | 1.27M |
| Aug 26, 2026 | $215.43 | $216.07 | $214.03 | $215.23 | 1.39M |
| Aug 25, 2026 | $213.40 | $217.12 | $213.22 | $216.40 | 1.47M |
| Aug 24, 2026 | $212.695 | $213.46 | $210.09 | $212.53 | 1.24M |
| Aug 21, 2026 | $211.55 | $215.605 | $211.06 | $213.56 | 2.68M |
| Aug 20, 2026 | $213.13 | $214.335 | $210.31 | $210.83 | 2.79M |
| Aug 19, 2026 | $210.395 | $217.06 | $209.77 | $216.96 | 2.4M |
| Aug 18, 2026 | $201.93 | $204.07 | $201.29 | $203.56 | 1.54M |
| Aug 17, 2026 | $198.29 | $202.00 | $197.985 | $201.93 | 1.1M |
| Aug 14, 2026 | $198.15 | $198.28 | $195.67 | $198.26 | 583.57K |
Latest IBB news
The latest Smart Investors Daily articles mentioning IBB.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…