earnings
IB
NASDAQ · IBEX
IBEX Limited
Technology · Information Technology Services
$35.83
Down-$0.16 (-0.44%)
Updated Aug 15, 2026, 4:17 AM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 499.63M
- P/E ratio
- 13.47
- Dividend yield
- 0.00%
- 52-week range
- $25.94 – $37.67
- Volume
- 80.47K
- Avg. volume
- 145.25K
Price performance
IBEX price history
1M range · 21 trading sessions · Daily adjusted prices
IBEX closed at $35.83 after 21 trading sessions, up 1.24% for the selected period.
- Last close
- $35.83
- Period change
- +1.24%
- Period low
- $32.21
- Period high
- $37.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $36.03 | $36.07 | $35.34 | $35.83 | 80.47K |
| Aug 13, 2026 | $35.49 | $36.31 | $35.12 | $35.99 | 130.66K |
| Aug 12, 2026 | $36.44 | $36.90 | $34.92 | $35.13 | 217.17K |
| Aug 11, 2026 | $37.07 | $37.67 | $36.63 | $36.69 | 99.78K |
| Aug 10, 2026 | $36.86 | $37.28 | $36.67 | $37.01 | 127.82K |
| Aug 7, 2026 | $36.70 | $37.37 | $36.69 | $37.25 | 131.89K |
| Aug 6, 2026 | $36.45 | $37.00 | $36.31 | $36.96 | 108.45K |
| Aug 5, 2026 | $36.57 | $36.57 | $35.78 | $36.34 | 112.44K |
| Aug 4, 2026 | $35.66 | $36.56 | $35.05 | $36.26 | 81.99K |
| Aug 3, 2026 | $35.54 | $36.44 | $34.26 | $35.79 | 111.78K |
| Jul 31, 2026 | $35.45 | $35.45 | $34.72 | $35.34 | 84.78K |
| Jul 30, 2026 | $36.30 | $36.6949 | $35.01 | $35.465 | 50.97K |
| Jul 29, 2026 | $35.77 | $37.0099 | $35.35 | $36.52 | 112.62K |
| Jul 28, 2026 | $34.95 | $36.67 | $34.95 | $35.87 | 73.85K |
| Jul 27, 2026 | $33.51 | $35.14 | $33.51 | $34.88 | 79.91K |
| Jul 24, 2026 | $32.43 | $33.8399 | $32.425 | $33.46 | 64.86K |
| Jul 23, 2026 | $32.86 | $33.065 | $32.105 | $32.21 | 89.1K |
| Jul 22, 2026 | $34.86 | $35.10 | $32.83 | $33.10 | 89.1K |
| Jul 21, 2026 | $34.81 | $35.365 | $34.45 | $34.94 | 98.23K |
| Jul 20, 2026 | $35.40 | $35.78 | $34.99 | $35.07 | 115.13K |
| Jul 17, 2026 | $35.18 | $36.17 | $35.15 | $35.39 | 80.42K |
Latest IBEX news
The latest Smart Investors Daily articles mentioning IBEX.
Stock researchResearch & News · Analysis
Loading stock research…