NASDAQ · IBEX

IBEX Limited

Technology · Information Technology Services

$46.00

Up+$0.31 (+0.68%)

Updated Oct 21, 2026, 8:55 AM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IBEX

IBEX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

IBEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$45.95	$46.9999	$45.71	$46.00	84.09K
Oct 19, 2026	$45.64	$46.045	$45.42	$45.69	77.09K
Oct 16, 2026	$46.41	$47.3199	$45.00	$45.645	80.68K
Oct 15, 2026	$45.25	$46.21	$45.25	$45.91	74.36K
Oct 14, 2026	$45.15	$45.8383	$44.22	$44.75	135.1K
Oct 13, 2026	$45.13	$45.78	$45.13	$45.27	76.44K
Oct 12, 2026	$44.66	$45.30	$44.64	$44.73	62.86K
Oct 9, 2026	$44.28	$45.015	$44.21	$44.52	67.68K
Oct 8, 2026	$43.18	$44.46	$43.13	$44.40	72.27K
Oct 7, 2026	$43.06	$43.68	$43.06	$43.16	65.11K
Oct 6, 2026	$43.44	$43.7804	$43.01	$43.19	51.01K
Oct 5, 2026	$43.89	$44.4599	$43.24	$43.33	77.53K
Oct 2, 2026	$44.50	$44.61	$43.33	$43.58	60.86K
Oct 1, 2026	$43.26	$44.445	$42.935	$44.28	98.01K
Sep 30, 2026	$43.13	$43.77	$42.9501	$43.26	120.21K
Sep 29, 2026	$44.30	$44.79	$42.94	$43.38	76.48K
Sep 28, 2026	$44.08	$44.6499	$43.01	$44.33	110.34K
Sep 25, 2026	$43.38	$45.28	$42.8501	$44.53	208.07K
Sep 24, 2026	$42.86	$43.36	$42.555	$43.22	131.66K
Sep 23, 2026	$41.81	$43.155	$41.50	$42.66	141.11K
Sep 22, 2026	$40.82	$41.96	$40.33	$41.58	145.96K