earnings
IB
NASDAQ · IBEX
IBEX Limited
Technology · Information Technology Services
$44.53
Up+$1.31 (+3.03%)
Updated Sep 27, 2026, 7:23 AM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 499.63M
- P/E ratio
- 13.47
- Dividend yield
- 0.00%
- 52-week range
- $25.94 – $45.28
- Volume
- 208.07K
- Avg. volume
- 145.25K
Price performance
IBEX price history
1M range · 19 trading sessions · Daily adjusted prices
IBEX closed at $44.53 after 19 trading sessions, up 15.78% for the selected period.
- Last close
- $44.53
- Period change
- +15.78%
- Period low
- $36.90
- Period high
- $44.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $43.38 | $45.28 | $42.8501 | $44.53 | 208.07K |
| Sep 24, 2026 | $42.86 | $43.36 | $42.555 | $43.22 | 131.66K |
| Sep 23, 2026 | $41.81 | $43.155 | $41.50 | $42.66 | 141.11K |
| Sep 22, 2026 | $40.82 | $41.96 | $40.33 | $41.58 | 145.96K |
| Sep 21, 2026 | $40.36 | $41.06 | $40.05 | $40.55 | 142.03K |
| Sep 18, 2026 | $40.67 | $40.87 | $39.85 | $40.20 | 219.01K |
| Sep 17, 2026 | $40.16 | $41.04 | $39.675 | $40.92 | 167.54K |
| Sep 16, 2026 | $40.51 | $41.00 | $39.10 | $40.28 | 291.94K |
| Sep 15, 2026 | $39.78 | $41.22 | $39.21 | $40.80 | 386.9K |
| Sep 14, 2026 | $40.00 | $41.91 | $39.725 | $40.49 | 212.23K |
| Sep 11, 2026 | $32.255 | $40.00 | $32.00 | $39.80 | 366.18K |
| Sep 10, 2026 | $37.00 | $37.83 | $36.81 | $37.26 | 182.44K |
| Sep 9, 2026 | $36.55 | $37.35 | $36.46 | $37.04 | 129.45K |
| Sep 8, 2026 | $38.79 | $38.79 | $36.82 | $36.90 | 134.54K |
| Sep 4, 2026 | $39.06 | $39.19 | $37.74 | $39.17 | 106.27K |
| Sep 3, 2026 | $39.12 | $39.86 | $39.08 | $39.41 | 117.5K |
| Sep 2, 2026 | $38.43 | $38.98 | $38.03 | $38.94 | 105.22K |
| Sep 1, 2026 | $38.14 | $38.70 | $37.775 | $38.25 | 92.7K |
| Aug 31, 2026 | $37.76 | $38.84 | $37.345 | $38.46 | 118.68K |
Latest IBEX news
The latest Smart Investors Daily articles mentioning IBEX.
Stock researchMarket Activity · Options
Loading stock research…