NASDAQ · IBEX

IBEX Limited

Technology · Information Technology Services

$39.17

Down-$0.24 (-0.61%)

Updated Sep 5, 2026, 4:52 AM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IBEX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IBEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$39.06	$39.19	$37.74	$39.17	106.27K
Sep 3, 2026	$39.12	$39.86	$39.08	$39.41	117.5K
Sep 2, 2026	$38.43	$38.98	$38.03	$38.94	105.22K
Sep 1, 2026	$38.14	$38.70	$37.775	$38.25	92.7K
Aug 31, 2026	$37.76	$38.84	$37.345	$38.46	118.68K
Aug 28, 2026	$37.44	$38.745	$37.44	$38.12	131.86K
Aug 27, 2026	$36.68	$37.44	$36.68	$37.25	86.16K
Aug 26, 2026	$36.95	$37.17	$36.50	$36.63	74.19K
Aug 25, 2026	$36.64	$37.19	$36.36	$37.19	51.75K
Aug 24, 2026	$36.62	$37.30	$36.62	$36.84	93.33K
Aug 21, 2026	$36.31	$36.965	$35.98	$36.56	82.95K
Aug 20, 2026	$35.58	$36.345	$35.58	$36.13	79.79K
Aug 19, 2026	$35.61	$36.94	$34.00	$35.77	97.81K
Aug 18, 2026	$35.20	$36.04	$34.995	$35.44	146.24K
Aug 17, 2026	$35.54	$36.00	$34.40	$34.79	116.58K
Aug 14, 2026	$36.03	$36.07	$35.34	$35.83	80.47K
Aug 13, 2026	$35.49	$36.31	$35.12	$35.99	130.66K
Aug 12, 2026	$36.44	$36.90	$34.92	$35.13	217.17K
Aug 11, 2026	$37.07	$37.67	$36.63	$36.69	99.78K
Aug 10, 2026	$36.86	$37.28	$36.67	$37.01	127.82K
Aug 7, 2026	$36.70	$37.37	$36.69	$37.25	131.89K