NASDAQ · IBEX

IBEX Limited

Technology · Information Technology Services

$54.87

Down-$0.45 (-0.81%)

Updated Nov 13, 2026, 2:18 PM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IBEX

IBEX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

IBEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$55.39	$55.615	$54.20	$54.87	143.91K
Nov 11, 2026	$51.89	$55.77	$51.89	$55.32	173.74K
Nov 10, 2026	$50.67	$52.29	$49.9911	$52.23	432.8K
Nov 9, 2026	$49.58	$51.005	$48.88	$50.28	202.71K
Nov 6, 2026	$44.87	$49.89	$41.50	$49.52	414.49K
Nov 5, 2026	$45.33	$45.34	$42.70	$43.00	140.95K
Nov 4, 2026	$45.41	$46.26	$44.70	$44.70	94.42K
Nov 3, 2026	$44.31	$45.06	$42.93	$44.41	142.43K
Nov 2, 2026	$44.73	$45.285	$44.455	$44.72	108.4K
Oct 30, 2026	$45.54	$46.14	$44.63	$44.73	80.8K
Oct 29, 2026	$45.98	$46.20	$45.06	$45.35	54.65K
Oct 28, 2026	$45.87	$46.45	$45.1935	$45.65	106.95K
Oct 27, 2026	$46.96	$46.9989	$45.83	$45.94	76.46K
Oct 26, 2026	$47.46	$48.17	$46.895	$47.09	91.3K
Oct 23, 2026	$46.88	$47.48	$46.4001	$47.23	93.36K
Oct 22, 2026	$46.91	$47.61	$46.33	$46.94	94.82K
Oct 21, 2026	$46.00	$46.96	$46.00	$46.91	71.79K
Oct 20, 2026	$45.95	$46.9999	$45.71	$46.00	84.09K
Oct 19, 2026	$45.64	$46.045	$45.42	$45.69	77.09K
Oct 16, 2026	$46.41	$47.3199	$45.00	$45.645	80.68K
Oct 15, 2026	$45.25	$46.21	$45.25	$45.91	74.36K