earnings
IB
NASDAQ · IBEX
IBEX Limited
Technology · Information Technology Services
$46.00
Up+$0.31 (+0.68%)
Updated Oct 21, 2026, 12:02 PM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 499.63M
- P/E ratio
- 13.47
- Dividend yield
- 0.00%
- 52-week range
- $25.94 – $47.32
- Volume
- 84.09K
- Avg. volume
- 145.25K
Price performance · IBEX
IBEX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
IBEX closed at $46.00 after 21 trading sessions, up 10.63% for the selected period.
- Last close
- $46.00
- Period change
- +10.63%
- Period low
- $41.58
- Period high
- $46.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $45.95 | $46.9999 | $45.71 | $46.00 | 84.09K |
| Oct 19, 2026 | $45.64 | $46.045 | $45.42 | $45.69 | 77.09K |
| Oct 16, 2026 | $46.41 | $47.3199 | $45.00 | $45.645 | 80.68K |
| Oct 15, 2026 | $45.25 | $46.21 | $45.25 | $45.91 | 74.36K |
| Oct 14, 2026 | $45.15 | $45.8383 | $44.22 | $44.75 | 135.1K |
| Oct 13, 2026 | $45.13 | $45.78 | $45.13 | $45.27 | 76.44K |
| Oct 12, 2026 | $44.66 | $45.30 | $44.64 | $44.73 | 62.86K |
| Oct 9, 2026 | $44.28 | $45.015 | $44.21 | $44.52 | 67.68K |
| Oct 8, 2026 | $43.18 | $44.46 | $43.13 | $44.40 | 72.27K |
| Oct 7, 2026 | $43.06 | $43.68 | $43.06 | $43.16 | 65.11K |
| Oct 6, 2026 | $43.44 | $43.7804 | $43.01 | $43.19 | 51.01K |
| Oct 5, 2026 | $43.89 | $44.4599 | $43.24 | $43.33 | 77.53K |
| Oct 2, 2026 | $44.50 | $44.61 | $43.33 | $43.58 | 60.86K |
| Oct 1, 2026 | $43.26 | $44.445 | $42.935 | $44.28 | 98.01K |
| Sep 30, 2026 | $43.13 | $43.77 | $42.9501 | $43.26 | 120.21K |
| Sep 29, 2026 | $44.30 | $44.79 | $42.94 | $43.38 | 76.48K |
| Sep 28, 2026 | $44.08 | $44.6499 | $43.01 | $44.33 | 110.34K |
| Sep 25, 2026 | $43.38 | $45.28 | $42.8501 | $44.53 | 208.07K |
| Sep 24, 2026 | $42.86 | $43.36 | $42.555 | $43.22 | 131.66K |
| Sep 23, 2026 | $41.81 | $43.155 | $41.50 | $42.66 | 141.11K |
| Sep 22, 2026 | $40.82 | $41.96 | $40.33 | $41.58 | 145.96K |
Latest IBEX news
The latest Smart Investors Daily articles mentioning IBEX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…