IB
NASDAQ · IBG
Innovation Beverage Group Limited
Consumer Defensive · Beverages - Alcoholic
$1.00
Up+$0.14 (+15.93%)
Updated Aug 22, 2026, 3:46 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.52M
- P/E ratio
- -1.65
- Dividend yield
- 0.00%
- 52-week range
- $0.72 – $4.35
- Volume
- 5.61M
- Avg. volume
- 2.43M
Price performance
IBG price history
1M range · 21 trading sessions · Daily adjusted prices
IBG closed at $1.00 after 21 trading sessions, up 9.30% for the selected period.
- Last close
- $1.00
- Period change
- +9.30%
- Period low
- $0.82
- Period high
- $1.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.8235 | $1.00 | $0.8001 | $1.00 | 5.61M |
| Aug 20, 2026 | $0.89 | $0.97 | $0.86 | $0.8626 | 50.16K |
| Aug 19, 2026 | $0.95 | $0.97 | $0.8853 | $0.9085 | 44.47K |
| Aug 18, 2026 | $0.8709 | $0.9399 | $0.8708 | $0.9185 | 20.99K |
| Aug 17, 2026 | $0.9313 | $0.9607 | $0.8686 | $0.90 | 26.13K |
| Aug 14, 2026 | $0.95 | $0.9548 | $0.8856 | $0.9326 | 9.2K |
| Aug 13, 2026 | $0.8612 | $0.9585 | $0.84 | $0.9499 | 58.44K |
| Aug 12, 2026 | $0.95 | $0.9993 | $0.8607 | $0.8999 | 37.06K |
| Aug 11, 2026 | $0.98 | $1.04 | $0.8896 | $0.905 | 959.77K |
| Aug 10, 2026 | $1.03 | $1.0332 | $0.9532 | $0.9532 | 13.86K |
| Aug 7, 2026 | $1.045 | $1.07 | $0.9806 | $1.01 | 61.45K |
| Aug 6, 2026 | $0.95 | $1.08 | $0.925 | $1.08 | 86.68K |
| Aug 5, 2026 | $0.9415 | $0.9415 | $0.8901 | $0.9299 | 1.77K |
| Aug 4, 2026 | $0.89 | $0.95 | $0.8301 | $0.95 | 15.4K |
| Aug 3, 2026 | $0.861 | $0.907 | $0.84 | $0.89 | 12.3K |
| Jul 31, 2026 | $0.83 | $0.90 | $0.83 | $0.88 | 10.26K |
| Jul 30, 2026 | $0.83 | $0.8452 | $0.75 | $0.8452 | 45.07K |
| Jul 29, 2026 | $0.9154 | $0.9542 | $0.8232 | $0.8232 | 14.15K |
| Jul 28, 2026 | $0.915 | $0.915 | $0.88 | $0.89 | 4.01K |
| Jul 27, 2026 | $0.92 | $0.9399 | $0.82 | $0.915 | 7.44K |
| Jul 24, 2026 | $0.82 | $0.9455 | $0.82 | $0.915 | 30.46K |
Latest IBG news
The latest Smart Investors Daily articles mentioning IBG.
Stock researchResearch & News · SEC Filings
Loading stock research…
